Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2004 | JPY | 2,770 | 2,770 | 2,730 | 2,760 | 2,760 | -10 (-0.36%) | 25,200 |
12 Apr 2004 | JPY | 2,690 | 2,770 | 2,690 | 2,770 | 2,770 | +40 (+1.47%) | 10,500 |
9 Apr 2004 | JPY | 2,760 | 2,770 | 2,710 | 2,730 | 2,730 | -60 (-2.15%) | 15,300 |
8 Apr 2004 | JPY | 2,790 | 2,810 | 2,750 | 2,790 | 2,790 | 0.0 (0.0%) | 22,600 |
7 Apr 2004 | JPY | 2,770 | 2,790 | 2,740 | 2,790 | 2,790 | 0.0 (0.0%) | 17,000 |
6 Apr 2004 | JPY | 2,810 | 2,810 | 2,780 | 2,790 | 2,790 | -20 (-0.71%) | 23,000 |
5 Apr 2004 | JPY | 2,830 | 2,840 | 2,810 | 2,810 | 2,810 | 0.0 (0.0%) | 25,200 |
2 Apr 2004 | JPY | 2,820 | 2,820 | 2,790 | 2,810 | 2,810 | +20 (+0.72%) | 22,500 |
1 Apr 2004 | JPY | 2,790 | 2,850 | 2,780 | 2,790 | 2,790 | +40 (+1.45%) | 67,200 |
31 Mar 2004 | JPY | 2,760 | 2,770 | 2,720 | 2,750 | 2,750 | +20 (+0.73%) | 16,700 |
30 Mar 2004 | JPY | 2,770 | 2,770 | 2,720 | 2,730 | 2,730 | -20 (-0.73%) | 25,400 |
29 Mar 2004 | JPY | 2,750 | 2,750 | 2,700 | 2,750 | 2,750 | +40 (+1.48%) | 40,000 |
26 Mar 2004 | JPY | 2,810 | 2,840 | 2,650 | 2,710 | 2,710 | -70 (-2.52%) | 62,800 |
25 Mar 2004 | JPY | 2,800 | 2,800 | 2,740 | 2,780 | 2,780 | +20 (+0.72%) | 76,300 |
24 Mar 2004 | JPY | 2,620 | 2,770 | 2,620 | 2,760 | 2,760 | +150 (+5.75%) | 126,900 |
23 Mar 2004 | JPY | 2,620 | 2,630 | 2,590 | 2,610 | 2,610 | +10 (+0.38%) | 16,500 |
22 Mar 2004 | JPY | 2,630 | 2,630 | 2,590 | 2,600 | 2,600 | -10 (-0.38%) | 14,500 |
19 Mar 2004 | JPY | 2,630 | 2,630 | 2,600 | 2,610 | 2,610 | -10 (-0.38%) | 8,300 |
18 Mar 2004 | JPY | 2,670 | 2,670 | 2,600 | 2,620 | 2,620 | -10 (-0.38%) | 43,200 |
17 Mar 2004 | JPY | 2,630 | 2,650 | 2,610 | 2,630 | 2,630 | +10 (+0.38%) | 22,500 |
16 Mar 2004 | JPY | 2,620 | 2,640 | 2,600 | 2,620 | 2,620 | 0.0 (0.0%) | 15,300 |
15 Mar 2004 | JPY | 2,570 | 2,620 | 2,560 | 2,620 | 2,620 | +90 (+3.56%) | 23,000 |
12 Mar 2004 | JPY | 2,520 | 2,550 | 2,510 | 2,530 | 2,530 | -40 (-1.56%) | 20,400 |
11 Mar 2004 | JPY | 2,570 | 2,580 | 2,510 | 2,570 | 2,570 | -30 (-1.15%) | 17,600 |
10 Mar 2004 | JPY | 2,650 | 2,680 | 2,600 | 2,600 | 2,600 | -50 (-1.89%) | 42,200 |
9 Mar 2004 | JPY | 2,610 | 2,650 | 2,610 | 2,650 | 2,650 | +60 (+2.32%) | 54,400 |
8 Mar 2004 | JPY | 2,590 | 2,620 | 2,570 | 2,590 | 2,590 | +30 (+1.17%) | 21,000 |
5 Mar 2004 | JPY | 2,600 | 2,610 | 2,510 | 2,560 | 2,560 | -10 (-0.39%) | 24,100 |
4 Mar 2004 | JPY | 2,520 | 2,620 | 2,520 | 2,570 | 2,570 | +90 (+3.63%) | 62,600 |
3 Mar 2004 | JPY | 2,510 | 2,510 | 2,450 | 2,480 | 2,480 | 0.0 (0.0%) | 15,600 |