Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2004 | JPY | 2,530 | 2,530 | 2,420 | 2,480 | 2,480 | -30 (-1.20%) | 35,900 |
1 Mar 2004 | JPY | 2,420 | 2,580 | 2,420 | 2,510 | 2,510 | +90 (+3.72%) | 92,500 |
27 Feb 2004 | JPY | 2,340 | 2,420 | 2,320 | 2,420 | 2,420 | +80 (+3.42%) | 41,200 |
26 Feb 2004 | JPY | 2,340 | 2,350 | 2,320 | 2,340 | 2,340 | 0.0 (0.0%) | 13,500 |
25 Feb 2004 | JPY | 2,340 | 2,370 | 2,330 | 2,340 | 2,340 | -20 (-0.85%) | 12,400 |
24 Feb 2004 | JPY | 2,390 | 2,390 | 2,350 | 2,360 | 2,360 | -30 (-1.26%) | 12,400 |
23 Feb 2004 | JPY | 2,410 | 2,410 | 2,380 | 2,390 | 2,390 | -20 (-0.83%) | 7,400 |
20 Feb 2004 | JPY | 2,410 | 2,440 | 2,390 | 2,410 | 2,410 | -10 (-0.41%) | 9,800 |
19 Feb 2004 | JPY | 2,440 | 2,440 | 2,410 | 2,420 | 2,420 | +10 (+0.41%) | 10,100 |
18 Feb 2004 | JPY | 2,420 | 2,440 | 2,400 | 2,410 | 2,410 | 0.0 (0.0%) | 16,600 |
17 Feb 2004 | JPY | 2,400 | 2,410 | 2,370 | 2,410 | 2,410 | +40 (+1.69%) | 10,000 |
16 Feb 2004 | JPY | 2,400 | 2,410 | 2,360 | 2,370 | 2,370 | 0.0 (0.0%) | 11,100 |