Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 3,825 | 3,870 | 3,825 | 3,845 | 3,845 | +20 (+0.52%) | 9,200 |
5 Sep 2022 | JPY | 3,820 | 3,840 | 3,795 | 3,825 | 3,825 | -10 (-0.26%) | 11,400 |
2 Sep 2022 | JPY | 3,895 | 3,920 | 3,810 | 3,835 | 3,835 | +10 (+0.26%) | 35,100 |
1 Sep 2022 | JPY | 3,805 | 3,855 | 3,790 | 3,825 | 3,825 | +20 (+0.53%) | 19,000 |
31 Aug 2022 | JPY | 3,785 | 3,825 | 3,785 | 3,805 | 3,805 | -15 (-0.39%) | 13,100 |
30 Aug 2022 | JPY | 3,775 | 3,820 | 3,775 | 3,820 | 3,820 | +60 (+1.60%) | 9,700 |
29 Aug 2022 | JPY | 3,780 | 3,800 | 3,760 | 3,760 | 3,760 | -50 (-1.31%) | 13,400 |
26 Aug 2022 | JPY | 3,805 | 3,820 | 3,780 | 3,810 | 3,810 | +15 (+0.40%) | 13,200 |
25 Aug 2022 | JPY | 3,780 | 3,800 | 3,760 | 3,795 | 3,795 | +30 (+0.80%) | 14,700 |
24 Aug 2022 | JPY | 3,785 | 3,790 | 3,755 | 3,765 | 3,765 | +5 (+0.13%) | 10,800 |
23 Aug 2022 | JPY | 3,790 | 3,800 | 3,745 | 3,760 | 3,760 | -30 (-0.79%) | 12,600 |
22 Aug 2022 | JPY | 3,785 | 3,795 | 3,770 | 3,790 | 3,790 | +10 (+0.26%) | 5,300 |
19 Aug 2022 | JPY | 3,810 | 3,815 | 3,775 | 3,780 | 3,780 | -35 (-0.92%) | 11,300 |
18 Aug 2022 | JPY | 3,770 | 3,815 | 3,750 | 3,815 | 3,815 | +55 (+1.46%) | 13,100 |
17 Aug 2022 | JPY | 3,750 | 3,770 | 3,740 | 3,760 | 3,760 | +10 (+0.27%) | 15,600 |
16 Aug 2022 | JPY | 3,780 | 3,780 | 3,725 | 3,750 | 3,750 | -15 (-0.40%) | 15,500 |
15 Aug 2022 | JPY | 3,760 | 3,790 | 3,760 | 3,765 | 3,765 | 0.0 (0.0%) | 11,300 |
12 Aug 2022 | JPY | 3,750 | 3,790 | 3,750 | 3,765 | 3,765 | +45 (+1.21%) | 13,200 |
10 Aug 2022 | JPY | 3,750 | 3,760 | 3,720 | 3,720 | 3,720 | -15 (-0.40%) | 5,000 |
9 Aug 2022 | JPY | 3,745 | 3,760 | 3,720 | 3,735 | 3,735 | -25 (-0.66%) | 9,100 |
8 Aug 2022 | JPY | 3,695 | 3,760 | 3,685 | 3,760 | 3,760 | +55 (+1.48%) | 10,900 |
5 Aug 2022 | JPY | 3,760 | 3,760 | 3,670 | 3,705 | 3,705 | -95 (-2.50%) | 23,100 |
4 Aug 2022 | JPY | 3,790 | 3,810 | 3,775 | 3,800 | 3,800 | +25 (+0.66%) | 10,500 |
3 Aug 2022 | JPY | 3,755 | 3,780 | 3,745 | 3,775 | 3,775 | +20 (+0.53%) | 10,100 |
2 Aug 2022 | JPY | 3,775 | 3,775 | 3,745 | 3,755 | 3,755 | -30 (-0.79%) | 10,800 |
1 Aug 2022 | JPY | 3,735 | 3,785 | 3,705 | 3,785 | 3,785 | +80 (+2.16%) | 8,800 |
29 Jul 2022 | JPY | 3,730 | 3,740 | 3,695 | 3,705 | 3,705 | -10 (-0.27%) | 9,400 |
28 Jul 2022 | JPY | 3,690 | 3,720 | 3,675 | 3,715 | 3,715 | +45 (+1.23%) | 9,500 |
27 Jul 2022 | JPY | 3,665 | 3,680 | 3,655 | 3,670 | 3,670 | +10 (+0.27%) | 8,800 |
26 Jul 2022 | JPY | 3,655 | 3,690 | 3,655 | 3,660 | 3,660 | +5 (+0.14%) | 7,100 |