Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 3,655 | 3,660 | 3,635 | 3,655 | 3,655 | +10 (+0.27%) | 8,200 |
22 Jul 2022 | JPY | 3,660 | 3,675 | 3,635 | 3,645 | 3,645 | 0.0 (0.0%) | 7,600 |
21 Jul 2022 | JPY | 3,650 | 3,670 | 3,630 | 3,645 | 3,645 | -5 (-0.14%) | 7,800 |
20 Jul 2022 | JPY | 3,660 | 3,660 | 3,625 | 3,650 | 3,650 | +75 (+2.10%) | 17,700 |
19 Jul 2022 | JPY | 3,635 | 3,635 | 3,575 | 3,575 | 3,575 | -15 (-0.42%) | 16,900 |
15 Jul 2022 | JPY | 3,570 | 3,605 | 3,545 | 3,590 | 3,590 | +35 (+0.98%) | 9,600 |
14 Jul 2022 | JPY | 3,580 | 3,585 | 3,555 | 3,555 | 3,555 | -25 (-0.70%) | 6,700 |
13 Jul 2022 | JPY | 3,560 | 3,580 | 3,555 | 3,580 | 3,580 | +20 (+0.56%) | 6,100 |
12 Jul 2022 | JPY | 3,585 | 3,585 | 3,545 | 3,560 | 3,560 | -30 (-0.84%) | 9,900 |
11 Jul 2022 | JPY | 3,560 | 3,590 | 3,555 | 3,590 | 3,590 | +60 (+1.70%) | 15,400 |
8 Jul 2022 | JPY | 3,560 | 3,580 | 3,530 | 3,530 | 3,530 | -30 (-0.84%) | 20,400 |
7 Jul 2022 | JPY | 3,575 | 3,575 | 3,540 | 3,560 | 3,560 | -5 (-0.14%) | 13,700 |
6 Jul 2022 | JPY | 3,585 | 3,585 | 3,545 | 3,565 | 3,565 | -30 (-0.83%) | 13,600 |
5 Jul 2022 | JPY | 3,580 | 3,620 | 3,580 | 3,595 | 3,595 | -20 (-0.55%) | 9,200 |
4 Jul 2022 | JPY | 3,600 | 3,620 | 3,585 | 3,615 | 3,615 | +65 (+1.83%) | 11,800 |
1 Jul 2022 | JPY | 3,585 | 3,595 | 3,545 | 3,550 | 3,550 | -15 (-0.42%) | 9,300 |
30 Jun 2022 | JPY | 3,645 | 3,645 | 3,565 | 3,565 | 3,565 | -110 (-2.99%) | 22,500 |
29 Jun 2022 | JPY | 3,620 | 3,675 | 3,595 | 3,675 | 3,675 | +45 (+1.24%) | 24,800 |
28 Jun 2022 | JPY | 3,575 | 3,630 | 3,575 | 3,630 | 3,630 | +55 (+1.54%) | 9,900 |
27 Jun 2022 | JPY | 3,535 | 3,590 | 3,535 | 3,575 | 3,575 | +45 (+1.27%) | 17,700 |
24 Jun 2022 | JPY | 3,560 | 3,560 | 3,525 | 3,530 | 3,530 | +5 (+0.14%) | 21,600 |
23 Jun 2022 | JPY | 3,540 | 3,565 | 3,525 | 3,525 | 3,525 | -20 (-0.56%) | 7,500 |
22 Jun 2022 | JPY | 3,580 | 3,585 | 3,545 | 3,545 | 3,545 | -20 (-0.56%) | 12,200 |
21 Jun 2022 | JPY | 3,595 | 3,595 | 3,555 | 3,565 | 3,565 | +40 (+1.13%) | 11,900 |
20 Jun 2022 | JPY | 3,600 | 3,600 | 3,525 | 3,525 | 3,525 | -35 (-0.98%) | 16,200 |
17 Jun 2022 | JPY | 3,520 | 3,570 | 3,500 | 3,560 | 3,560 | -5 (-0.14%) | 17,300 |
16 Jun 2022 | JPY | 3,540 | 3,605 | 3,530 | 3,565 | 3,565 | +40 (+1.13%) | 14,100 |
15 Jun 2022 | JPY | 3,535 | 3,575 | 3,525 | 3,525 | 3,525 | -20 (-0.56%) | 9,500 |
14 Jun 2022 | JPY | 3,555 | 3,560 | 3,525 | 3,545 | 3,545 | -20 (-0.56%) | 14,600 |
13 Jun 2022 | JPY | 3,580 | 3,590 | 3,535 | 3,565 | 3,565 | -25 (-0.70%) | 16,500 |