Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,895 | 1,915 | 1,866 | 1,867 | 1,867 | -10 (-0.53%) | 137,000 |
1 Apr 2024 | JPY | 1,935 | 1,939 | 1,866 | 1,877 | 1,877 | -49 (-2.54%) | 156,200 |
29 Mar 2024 | JPY | 1,902 | 1,929 | 1,877 | 1,926 | 1,926 | +31 (+1.64%) | 62,000 |
28 Mar 2024 | JPY | 1,950 | 1,956 | 1,886 | 1,895 | 1,895 | -94 (-4.73%) | 241,700 |
27 Mar 2024 | JPY | 1,964 | 2,021 | 1,964 | 1,989 | 1,989 | +29 (+1.48%) | 239,300 |
26 Mar 2024 | JPY | 1,944 | 1,976 | 1,944 | 1,960 | 1,960 | +16 (+0.82%) | 152,000 |
25 Mar 2024 | JPY | 1,951 | 1,981 | 1,944 | 1,944 | 1,944 | -18 (-0.92%) | 129,400 |
22 Mar 2024 | JPY | 1,994 | 1,996 | 1,956 | 1,962 | 1,962 | -28 (-1.41%) | 131,400 |
21 Mar 2024 | JPY | 1,975 | 2,004 | 1,967 | 1,990 | 1,990 | +42 (+2.16%) | 177,100 |
19 Mar 2024 | JPY | 1,910 | 1,958 | 1,910 | 1,948 | 1,948 | +24 (+1.25%) | 153,100 |
18 Mar 2024 | JPY | 1,936 | 1,963 | 1,903 | 1,924 | 1,924 | +7 (+0.37%) | 286,900 |
15 Mar 2024 | JPY | 1,917 | 1,980 | 1,917 | 1,917 | 1,917 | +7 (+0.37%) | 993,200 |
14 Mar 2024 | JPY | 1,857 | 1,911 | 1,845 | 1,910 | 1,910 | +70 (+3.80%) | 264,700 |
13 Mar 2024 | JPY | 1,883 | 1,890 | 1,825 | 1,840 | 1,840 | -21 (-1.13%) | 237,000 |
12 Mar 2024 | JPY | 1,856 | 1,872 | 1,837 | 1,861 | 1,861 | -10 (-0.53%) | 149,100 |
11 Mar 2024 | JPY | 1,912 | 1,917 | 1,856 | 1,871 | 1,871 | -81 (-4.15%) | 243,900 |
8 Mar 2024 | JPY | 1,912 | 1,969 | 1,906 | 1,952 | 1,952 | +20 (+1.04%) | 163,600 |
7 Mar 2024 | JPY | 2,000 | 2,010 | 1,929 | 1,932 | 1,932 | +7 (+0.36%) | 247,500 |
6 Mar 2024 | JPY | 1,901 | 1,953 | 1,900 | 1,925 | 1,925 | -2 (-0.10%) | 215,000 |
5 Mar 2024 | JPY | 1,880 | 1,946 | 1,875 | 1,927 | 1,927 | +3 (+0.16%) | 340,000 |
4 Mar 2024 | JPY | 1,988 | 1,988 | 1,922 | 1,924 | 1,924 | -94 (-4.66%) | 399,500 |
1 Mar 2024 | JPY | 2,061 | 2,076 | 1,995 | 2,018 | 2,018 | -30 (-1.46%) | 306,900 |
29 Feb 2024 | JPY | 2,086 | 2,107 | 2,044 | 2,048 | 2,048 | -16 (-0.78%) | 980,200 |
28 Feb 2024 | JPY | 2,055 | 2,104 | 2,052 | 2,064 | 2,064 | -7 (-0.34%) | 186,000 |
27 Feb 2024 | JPY | 2,048 | 2,087 | 2,043 | 2,071 | 2,071 | +23 (+1.12%) | 174,900 |
26 Feb 2024 | JPY | 2,095 | 2,098 | 2,048 | 2,048 | 2,048 | -44 (-2.10%) | 215,500 |
22 Feb 2024 | JPY | 2,076 | 2,098 | 2,061 | 2,092 | 2,092 | +44 (+2.15%) | 159,300 |
21 Feb 2024 | JPY | 2,064 | 2,089 | 2,035 | 2,048 | 2,048 | +2 (+0.10%) | 173,100 |
20 Feb 2024 | JPY | 2,096 | 2,102 | 2,046 | 2,046 | 2,046 | -57 (-2.71%) | 234,400 |
19 Feb 2024 | JPY | 2,074 | 2,105 | 2,072 | 2,103 | 2,103 | +29 (+1.40%) | 167,100 |