Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 3,650 | 3,650 | 3,595 | 3,595 | 3,595 | -65 (-1.78%) | 10,100 |
22 Apr 2022 | JPY | 3,685 | 3,720 | 3,660 | 3,660 | 3,660 | -85 (-2.27%) | 10,200 |
21 Apr 2022 | JPY | 3,695 | 3,775 | 3,690 | 3,745 | 3,745 | +60 (+1.63%) | 10,900 |
20 Apr 2022 | JPY | 3,680 | 3,715 | 3,655 | 3,685 | 3,685 | +45 (+1.24%) | 11,400 |
19 Apr 2022 | JPY | 3,645 | 3,690 | 3,640 | 3,640 | 3,640 | +5 (+0.14%) | 8,300 |
18 Apr 2022 | JPY | 3,645 | 3,645 | 3,585 | 3,635 | 3,635 | -30 (-0.82%) | 8,200 |
15 Apr 2022 | JPY | 3,695 | 3,695 | 3,645 | 3,665 | 3,665 | -50 (-1.35%) | 7,700 |
14 Apr 2022 | JPY | 3,630 | 3,715 | 3,620 | 3,715 | 3,715 | +125 (+3.48%) | 15,200 |
13 Apr 2022 | JPY | 3,570 | 3,590 | 3,550 | 3,590 | 3,590 | +15 (+0.42%) | 19,000 |
12 Apr 2022 | JPY | 3,590 | 3,615 | 3,575 | 3,575 | 3,575 | -50 (-1.38%) | 7,800 |
11 Apr 2022 | JPY | 3,605 | 3,660 | 3,600 | 3,625 | 3,625 | +25 (+0.69%) | 10,100 |
8 Apr 2022 | JPY | 3,615 | 3,665 | 3,585 | 3,600 | 3,600 | -15 (-0.41%) | 16,200 |
7 Apr 2022 | JPY | 3,620 | 3,630 | 3,575 | 3,615 | 3,615 | -50 (-1.36%) | 13,900 |
6 Apr 2022 | JPY | 3,735 | 3,735 | 3,665 | 3,665 | 3,665 | -85 (-2.27%) | 18,700 |
5 Apr 2022 | JPY | 3,780 | 3,785 | 3,740 | 3,750 | 3,750 | -10 (-0.27%) | 13,600 |
4 Apr 2022 | JPY | 3,735 | 3,770 | 3,720 | 3,760 | 3,760 | +25 (+0.67%) | 8,600 |
1 Apr 2022 | JPY | 3,775 | 3,790 | 3,710 | 3,735 | 3,735 | -60 (-1.58%) | 13,500 |
31 Mar 2022 | JPY | 3,820 | 3,820 | 3,770 | 3,795 | 3,795 | -25 (-0.65%) | 23,200 |
30 Mar 2022 | JPY | 3,830 | 3,845 | 3,770 | 3,820 | 3,820 | -45 (-1.16%) | 34,100 |
29 Mar 2022 | JPY | 3,935 | 3,935 | 3,850 | 3,865 | 3,865 | -60 (-1.53%) | 28,000 |
28 Mar 2022 | JPY | 3,915 | 3,940 | 3,900 | 3,925 | 3,925 | +15 (+0.38%) | 17,600 |
25 Mar 2022 | JPY | 3,915 | 3,960 | 3,900 | 3,910 | 3,910 | +25 (+0.64%) | 20,900 |
24 Mar 2022 | JPY | 3,860 | 3,885 | 3,820 | 3,885 | 3,885 | +15 (+0.39%) | 17,800 |
23 Mar 2022 | JPY | 3,875 | 3,900 | 3,850 | 3,870 | 3,870 | +25 (+0.65%) | 33,100 |
22 Mar 2022 | JPY | 3,800 | 3,845 | 3,785 | 3,845 | 3,845 | +45 (+1.18%) | 24,800 |
18 Mar 2022 | JPY | 3,790 | 3,805 | 3,740 | 3,800 | 3,800 | -15 (-0.39%) | 23,000 |
17 Mar 2022 | JPY | 3,810 | 3,830 | 3,780 | 3,815 | 3,815 | +25 (+0.66%) | 21,400 |
16 Mar 2022 | JPY | 3,745 | 3,795 | 3,725 | 3,790 | 3,790 | +65 (+1.74%) | 25,800 |
15 Mar 2022 | JPY | 3,760 | 3,760 | 3,690 | 3,725 | 3,725 | -5 (-0.13%) | 23,800 |
14 Mar 2022 | JPY | 3,685 | 3,735 | 3,640 | 3,730 | 3,730 | +105 (+2.90%) | 20,300 |