Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 3,605 | 3,630 | 3,590 | 3,625 | 3,625 | +5 (+0.14%) | 16,600 |
10 Mar 2022 | JPY | 3,595 | 3,620 | 3,570 | 3,620 | 3,620 | +165 (+4.78%) | 24,700 |
9 Mar 2022 | JPY | 3,555 | 3,580 | 3,430 | 3,455 | 3,455 | -30 (-0.86%) | 29,200 |
8 Mar 2022 | JPY | 3,615 | 3,615 | 3,475 | 3,485 | 3,485 | -200 (-5.43%) | 33,800 |
7 Mar 2022 | JPY | 3,800 | 3,800 | 3,660 | 3,685 | 3,685 | -135 (-3.53%) | 35,600 |
4 Mar 2022 | JPY | 3,870 | 3,900 | 3,815 | 3,820 | 3,820 | -50 (-1.29%) | 25,800 |
3 Mar 2022 | JPY | 4,010 | 4,010 | 3,870 | 3,870 | 3,870 | -40 (-1.02%) | 23,900 |
2 Mar 2022 | JPY | 3,995 | 3,995 | 3,910 | 3,910 | 3,910 | -105 (-2.62%) | 17,300 |
1 Mar 2022 | JPY | 3,915 | 4,040 | 3,885 | 4,015 | 4,015 | +155 (+4.02%) | 41,300 |
28 Feb 2022 | JPY | 3,895 | 3,925 | 3,830 | 3,860 | 3,860 | +35 (+0.92%) | 34,700 |
25 Feb 2022 | JPY | 3,845 | 3,845 | 3,805 | 3,825 | 3,825 | -40 (-1.03%) | 10,100 |
24 Feb 2022 | JPY | 3,835 | 3,865 | 3,800 | 3,865 | 3,865 | +30 (+0.78%) | 13,400 |
22 Feb 2022 | JPY | 3,870 | 3,920 | 3,825 | 3,835 | 3,835 | -80 (-2.04%) | 11,200 |
21 Feb 2022 | JPY | 3,890 | 3,925 | 3,860 | 3,915 | 3,915 | +25 (+0.64%) | 8,900 |
18 Feb 2022 | JPY | 3,900 | 3,920 | 3,875 | 3,890 | 3,890 | -20 (-0.51%) | 11,500 |
17 Feb 2022 | JPY | 3,930 | 3,930 | 3,895 | 3,910 | 3,910 | -10 (-0.26%) | 8,300 |
16 Feb 2022 | JPY | 3,890 | 3,920 | 3,865 | 3,920 | 3,920 | +95 (+2.48%) | 8,600 |
15 Feb 2022 | JPY | 3,855 | 3,910 | 3,825 | 3,825 | 3,825 | -65 (-1.67%) | 15,400 |
14 Feb 2022 | JPY | 3,850 | 3,920 | 3,820 | 3,890 | 3,890 | -5 (-0.13%) | 12,700 |
10 Feb 2022 | JPY | 3,940 | 3,955 | 3,865 | 3,895 | 3,895 | -45 (-1.14%) | 17,000 |
9 Feb 2022 | JPY | 3,970 | 3,995 | 3,930 | 3,940 | 3,940 | -30 (-0.76%) | 11,200 |
8 Feb 2022 | JPY | 3,950 | 3,995 | 3,930 | 3,970 | 3,970 | +35 (+0.89%) | 15,600 |
7 Feb 2022 | JPY | 3,955 | 3,975 | 3,920 | 3,935 | 3,935 | -25 (-0.63%) | 12,500 |
4 Feb 2022 | JPY | 3,900 | 4,015 | 3,900 | 3,960 | 3,960 | +65 (+1.67%) | 22,300 |
3 Feb 2022 | JPY | 3,895 | 3,920 | 3,855 | 3,895 | 3,895 | +10 (+0.26%) | 15,200 |
2 Feb 2022 | JPY | 3,805 | 3,890 | 3,805 | 3,885 | 3,885 | +90 (+2.37%) | 12,800 |
1 Feb 2022 | JPY | 3,820 | 3,825 | 3,785 | 3,795 | 3,795 | 0.0 (0.0%) | 11,400 |
31 Jan 2022 | JPY | 3,725 | 3,820 | 3,720 | 3,795 | 3,795 | +85 (+2.29%) | 16,100 |
28 Jan 2022 | JPY | 3,710 | 3,720 | 3,685 | 3,710 | 3,710 | +50 (+1.37%) | 11,300 |
27 Jan 2022 | JPY | 3,755 | 3,770 | 3,630 | 3,660 | 3,660 | -50 (-1.35%) | 21,900 |