Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 3,730 | 3,770 | 3,705 | 3,710 | 3,710 | -45 (-1.20%) | 14,500 |
25 Jan 2022 | JPY | 3,825 | 3,825 | 3,720 | 3,755 | 3,755 | -25 (-0.66%) | 23,300 |
24 Jan 2022 | JPY | 3,810 | 3,840 | 3,735 | 3,780 | 3,780 | -50 (-1.31%) | 38,400 |
21 Jan 2022 | JPY | 3,810 | 3,830 | 3,760 | 3,830 | 3,830 | -15 (-0.39%) | 17,000 |
20 Jan 2022 | JPY | 3,830 | 3,885 | 3,810 | 3,845 | 3,845 | +15 (+0.39%) | 11,100 |
19 Jan 2022 | JPY | 3,885 | 3,890 | 3,800 | 3,830 | 3,830 | -95 (-2.42%) | 21,700 |
18 Jan 2022 | JPY | 4,055 | 4,075 | 3,920 | 3,925 | 3,925 | -80 (-2.00%) | 19,400 |
17 Jan 2022 | JPY | 4,005 | 4,075 | 3,990 | 4,005 | 4,005 | 0.0 (0.0%) | 37,600 |
14 Jan 2022 | JPY | 4,015 | 4,035 | 3,960 | 4,005 | 4,005 | -20 (-0.50%) | 38,600 |
13 Jan 2022 | JPY | 4,010 | 4,060 | 4,010 | 4,025 | 4,025 | -10 (-0.25%) | 17,500 |
12 Jan 2022 | JPY | 4,115 | 4,140 | 4,030 | 4,035 | 4,035 | -75 (-1.82%) | 27,100 |
11 Jan 2022 | JPY | 4,100 | 4,135 | 4,090 | 4,110 | 4,110 | +45 (+1.11%) | 26,600 |
7 Jan 2022 | JPY | 4,060 | 4,125 | 4,045 | 4,065 | 4,065 | +65 (+1.63%) | 24,600 |
6 Jan 2022 | JPY | 4,065 | 4,100 | 4,000 | 4,000 | 4,000 | -85 (-2.08%) | 47,900 |
5 Jan 2022 | JPY | 4,050 | 4,115 | 4,035 | 4,085 | 4,085 | +55 (+1.36%) | 31,000 |
4 Jan 2022 | JPY | 4,050 | 4,070 | 4,005 | 4,030 | 4,030 | +60 (+1.51%) | 42,400 |
30 Dec 2021 | JPY | 3,865 | 3,995 | 3,850 | 3,970 | 3,970 | +85 (+2.19%) | 30,200 |
29 Dec 2021 | JPY | 3,815 | 3,885 | 3,815 | 3,885 | 3,885 | +100 (+2.64%) | 24,100 |
28 Dec 2021 | JPY | 3,750 | 3,785 | 3,720 | 3,785 | 3,785 | +45 (+1.20%) | 23,600 |
27 Dec 2021 | JPY | 3,690 | 3,755 | 3,655 | 3,740 | 3,740 | +95 (+2.61%) | 29,900 |
24 Dec 2021 | JPY | 3,620 | 3,660 | 3,620 | 3,645 | 3,645 | +25 (+0.69%) | 19,400 |
23 Dec 2021 | JPY | 3,670 | 3,690 | 3,620 | 3,620 | 3,620 | -10 (-0.28%) | 10,700 |
22 Dec 2021 | JPY | 3,640 | 3,640 | 3,600 | 3,630 | 3,630 | +20 (+0.55%) | 11,100 |
21 Dec 2021 | JPY | 3,660 | 3,660 | 3,595 | 3,610 | 3,610 | -10 (-0.28%) | 12,200 |
20 Dec 2021 | JPY | 3,750 | 3,750 | 3,605 | 3,620 | 3,620 | -95 (-2.56%) | 33,200 |
17 Dec 2021 | JPY | 3,695 | 3,735 | 3,685 | 3,715 | 3,715 | +30 (+0.81%) | 16,100 |
16 Dec 2021 | JPY | 3,625 | 3,695 | 3,625 | 3,685 | 3,685 | +65 (+1.80%) | 15,100 |
15 Dec 2021 | JPY | 3,590 | 3,630 | 3,590 | 3,620 | 3,620 | +30 (+0.84%) | 10,400 |
14 Dec 2021 | JPY | 3,620 | 3,630 | 3,585 | 3,590 | 3,590 | -30 (-0.83%) | 14,300 |
13 Dec 2021 | JPY | 3,615 | 3,630 | 3,605 | 3,620 | 3,620 | +25 (+0.70%) | 10,100 |