Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 3,620 | 3,635 | 3,580 | 3,595 | 3,595 | -25 (-0.69%) | 10,800 |
9 Dec 2021 | JPY | 3,650 | 3,665 | 3,610 | 3,620 | 3,620 | -30 (-0.82%) | 8,200 |
8 Dec 2021 | JPY | 3,705 | 3,710 | 3,635 | 3,650 | 3,650 | -20 (-0.54%) | 22,600 |
7 Dec 2021 | JPY | 3,590 | 3,695 | 3,580 | 3,670 | 3,670 | +130 (+3.67%) | 25,500 |
6 Dec 2021 | JPY | 3,590 | 3,660 | 3,535 | 3,540 | 3,540 | -50 (-1.39%) | 48,700 |
3 Dec 2021 | JPY | 3,520 | 3,595 | 3,520 | 3,590 | 3,590 | +85 (+2.43%) | 12,600 |
2 Dec 2021 | JPY | 3,490 | 3,565 | 3,440 | 3,505 | 3,505 | -15 (-0.43%) | 28,800 |
1 Dec 2021 | JPY | 3,470 | 3,555 | 3,450 | 3,520 | 3,520 | +45 (+1.29%) | 23,000 |
30 Nov 2021 | JPY | 3,545 | 3,590 | 3,475 | 3,475 | 3,475 | -10 (-0.29%) | 21,200 |
29 Nov 2021 | JPY | 3,500 | 3,545 | 3,445 | 3,485 | 3,485 | -100 (-2.79%) | 41,200 |
26 Nov 2021 | JPY | 3,635 | 3,640 | 3,585 | 3,585 | 3,585 | -85 (-2.32%) | 20,000 |
25 Nov 2021 | JPY | 3,615 | 3,670 | 3,610 | 3,670 | 3,670 | +65 (+1.80%) | 11,200 |
24 Nov 2021 | JPY | 3,620 | 3,655 | 3,595 | 3,605 | 3,605 | -15 (-0.41%) | 22,000 |
22 Nov 2021 | JPY | 3,630 | 3,640 | 3,605 | 3,620 | 3,620 | -25 (-0.69%) | 14,200 |
19 Nov 2021 | JPY | 3,615 | 3,655 | 3,600 | 3,645 | 3,645 | +20 (+0.55%) | 17,100 |
18 Nov 2021 | JPY | 3,645 | 3,655 | 3,610 | 3,625 | 3,625 | -35 (-0.96%) | 13,400 |
17 Nov 2021 | JPY | 3,695 | 3,695 | 3,645 | 3,660 | 3,660 | -25 (-0.68%) | 12,400 |
16 Nov 2021 | JPY | 3,690 | 3,710 | 3,670 | 3,685 | 3,685 | +10 (+0.27%) | 13,300 |
15 Nov 2021 | JPY | 3,700 | 3,705 | 3,655 | 3,675 | 3,675 | -15 (-0.41%) | 7,300 |
12 Nov 2021 | JPY | 3,685 | 3,720 | 3,670 | 3,690 | 3,690 | +75 (+2.07%) | 10,700 |
11 Nov 2021 | JPY | 3,630 | 3,645 | 3,605 | 3,615 | 3,615 | -15 (-0.41%) | 19,600 |
10 Nov 2021 | JPY | 3,680 | 3,685 | 3,630 | 3,630 | 3,630 | -50 (-1.36%) | 15,600 |
9 Nov 2021 | JPY | 3,710 | 3,720 | 3,665 | 3,680 | 3,680 | -25 (-0.67%) | 22,400 |
8 Nov 2021 | JPY | 3,785 | 3,795 | 3,685 | 3,705 | 3,705 | -65 (-1.72%) | 37,000 |
5 Nov 2021 | JPY | 3,895 | 3,895 | 3,760 | 3,770 | 3,770 | -215 (-5.40%) | 66,200 |
4 Nov 2021 | JPY | 3,970 | 4,075 | 3,970 | 3,985 | 3,985 | +65 (+1.66%) | 62,400 |
2 Nov 2021 | JPY | 3,950 | 4,000 | 3,915 | 3,920 | 3,920 | -50 (-1.26%) | 34,700 |
1 Nov 2021 | JPY | 3,940 | 3,970 | 3,900 | 3,970 | 3,970 | +85 (+2.19%) | 29,100 |
29 Oct 2021 | JPY | 3,855 | 3,885 | 3,835 | 3,885 | 3,885 | +10 (+0.26%) | 18,800 |
28 Oct 2021 | JPY | 3,910 | 3,915 | 3,825 | 3,875 | 3,875 | -70 (-1.77%) | 40,800 |