Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 3,970 | 3,990 | 3,935 | 3,945 | 3,945 | -60 (-1.50%) | 14,300 |
26 Oct 2021 | JPY | 3,940 | 4,010 | 3,940 | 4,005 | 4,005 | +70 (+1.78%) | 12,900 |
25 Oct 2021 | JPY | 4,065 | 4,075 | 3,935 | 3,935 | 3,935 | -130 (-3.20%) | 18,300 |
22 Oct 2021 | JPY | 4,040 | 4,110 | 4,000 | 4,065 | 4,065 | 0.0 (0.0%) | 33,300 |
21 Oct 2021 | JPY | 4,085 | 4,175 | 4,050 | 4,065 | 4,065 | -10 (-0.25%) | 69,700 |
20 Oct 2021 | JPY | 4,055 | 4,100 | 4,010 | 4,075 | 4,075 | +5 (+0.12%) | 31,700 |
19 Oct 2021 | JPY | 3,950 | 4,085 | 3,940 | 4,070 | 4,070 | +120 (+3.04%) | 47,000 |
18 Oct 2021 | JPY | 3,950 | 3,985 | 3,940 | 3,950 | 3,950 | 0.0 (0.0%) | 19,900 |
15 Oct 2021 | JPY | 3,880 | 3,950 | 3,865 | 3,950 | 3,950 | +105 (+2.73%) | 21,600 |
14 Oct 2021 | JPY | 3,880 | 3,880 | 3,805 | 3,845 | 3,845 | -15 (-0.39%) | 10,500 |
13 Oct 2021 | JPY | 3,870 | 3,875 | 3,830 | 3,860 | 3,860 | -10 (-0.26%) | 22,500 |
12 Oct 2021 | JPY | 3,880 | 3,895 | 3,840 | 3,870 | 3,870 | -20 (-0.51%) | 15,100 |
11 Oct 2021 | JPY | 3,820 | 3,895 | 3,820 | 3,890 | 3,890 | +35 (+0.91%) | 21,700 |
8 Oct 2021 | JPY | 3,840 | 3,865 | 3,805 | 3,855 | 3,855 | +60 (+1.58%) | 30,500 |
7 Oct 2021 | JPY | 3,785 | 3,845 | 3,765 | 3,795 | 3,795 | +15 (+0.40%) | 13,600 |
6 Oct 2021 | JPY | 3,780 | 3,860 | 3,765 | 3,780 | 3,780 | +30 (+0.80%) | 27,700 |
5 Oct 2021 | JPY | 3,780 | 3,810 | 3,705 | 3,750 | 3,750 | -60 (-1.57%) | 28,300 |
4 Oct 2021 | JPY | 3,845 | 3,850 | 3,780 | 3,810 | 3,810 | -15 (-0.39%) | 17,600 |
1 Oct 2021 | JPY | 3,935 | 3,935 | 3,825 | 3,825 | 3,825 | -125 (-3.16%) | 27,500 |
30 Sep 2021 | JPY | 4,000 | 4,045 | 3,950 | 3,950 | 3,950 | -25 (-0.63%) | 15,500 |
29 Sep 2021 | JPY | 4,010 | 4,010 | 3,925 | 3,975 | 3,975 | -200 (-4.79%) | 44,600 |
28 Sep 2021 | JPY | 4,165 | 4,175 | 4,100 | 4,175 | 4,175 | +45 (+1.09%) | 27,200 |
27 Sep 2021 | JPY | 4,170 | 4,200 | 4,110 | 4,130 | 4,130 | -35 (-0.84%) | 20,600 |
24 Sep 2021 | JPY | 4,110 | 4,220 | 4,085 | 4,165 | 4,165 | +125 (+3.09%) | 39,000 |
22 Sep 2021 | JPY | 4,000 | 4,050 | 3,970 | 4,040 | 4,040 | +50 (+1.25%) | 21,700 |
21 Sep 2021 | JPY | 4,000 | 4,035 | 3,940 | 3,990 | 3,990 | -95 (-2.33%) | 35,000 |
17 Sep 2021 | JPY | 4,070 | 4,115 | 4,050 | 4,085 | 4,085 | -45 (-1.09%) | 15,000 |
16 Sep 2021 | JPY | 4,100 | 4,130 | 4,045 | 4,130 | 4,130 | +30 (+0.73%) | 14,500 |
15 Sep 2021 | JPY | 4,190 | 4,195 | 4,050 | 4,100 | 4,100 | -120 (-2.84%) | 37,600 |
14 Sep 2021 | JPY | 4,170 | 4,220 | 4,140 | 4,220 | 4,220 | +80 (+1.93%) | 24,000 |