Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 4,100 | 4,140 | 4,085 | 4,140 | 4,140 | 0.0 (0.0%) | 14,200 |
10 Sep 2021 | JPY | 4,060 | 4,140 | 4,060 | 4,140 | 4,140 | +10 (+0.24%) | 19,400 |
9 Sep 2021 | JPY | 4,065 | 4,130 | 4,050 | 4,130 | 4,130 | +35 (+0.85%) | 18,300 |
8 Sep 2021 | JPY | 4,130 | 4,130 | 4,055 | 4,095 | 4,095 | -15 (-0.36%) | 21,700 |
7 Sep 2021 | JPY | 4,055 | 4,200 | 4,050 | 4,110 | 4,110 | +70 (+1.73%) | 31,900 |
6 Sep 2021 | JPY | 4,055 | 4,055 | 4,010 | 4,040 | 4,040 | +35 (+0.87%) | 9,500 |
3 Sep 2021 | JPY | 3,955 | 4,020 | 3,955 | 4,005 | 4,005 | +60 (+1.52%) | 16,300 |
2 Sep 2021 | JPY | 3,955 | 3,975 | 3,895 | 3,945 | 3,945 | -10 (-0.25%) | 16,400 |
1 Sep 2021 | JPY | 3,980 | 3,990 | 3,930 | 3,955 | 3,955 | -15 (-0.38%) | 17,500 |
31 Aug 2021 | JPY | 3,885 | 3,990 | 3,880 | 3,970 | 3,970 | +85 (+2.19%) | 28,400 |
30 Aug 2021 | JPY | 3,920 | 3,935 | 3,885 | 3,885 | 3,885 | +40 (+1.04%) | 13,200 |
27 Aug 2021 | JPY | 3,860 | 3,870 | 3,835 | 3,845 | 3,845 | -55 (-1.41%) | 11,100 |
26 Aug 2021 | JPY | 3,875 | 3,915 | 3,865 | 3,900 | 3,900 | +30 (+0.78%) | 8,500 |
25 Aug 2021 | JPY | 3,830 | 3,940 | 3,830 | 3,870 | 3,870 | +40 (+1.04%) | 30,400 |
24 Aug 2021 | JPY | 3,830 | 3,860 | 3,805 | 3,830 | 3,830 | +45 (+1.19%) | 13,100 |
23 Aug 2021 | JPY | 3,755 | 3,785 | 3,715 | 3,785 | 3,785 | +100 (+2.71%) | 14,000 |
20 Aug 2021 | JPY | 3,810 | 3,810 | 3,660 | 3,685 | 3,685 | -145 (-3.79%) | 47,000 |
19 Aug 2021 | JPY | 4,000 | 4,000 | 3,820 | 3,830 | 3,830 | -185 (-4.61%) | 39,500 |
18 Aug 2021 | JPY | 4,010 | 4,065 | 4,010 | 4,015 | 4,015 | +5 (+0.12%) | 9,900 |
17 Aug 2021 | JPY | 4,015 | 4,050 | 3,980 | 4,010 | 4,010 | -5 (-0.12%) | 11,700 |
16 Aug 2021 | JPY | 4,100 | 4,100 | 3,980 | 4,015 | 4,015 | -100 (-2.43%) | 17,500 |
13 Aug 2021 | JPY | 4,030 | 4,145 | 4,015 | 4,115 | 4,115 | +100 (+2.49%) | 18,300 |
12 Aug 2021 | JPY | 4,045 | 4,055 | 3,975 | 4,015 | 4,015 | +5 (+0.12%) | 11,200 |
11 Aug 2021 | JPY | 3,980 | 4,035 | 3,980 | 4,010 | 4,010 | +35 (+0.88%) | 13,100 |
10 Aug 2021 | JPY | 4,065 | 4,065 | 3,930 | 3,975 | 3,975 | -110 (-2.69%) | 31,200 |
6 Aug 2021 | JPY | 4,105 | 4,105 | 4,010 | 4,085 | 4,085 | -100 (-2.39%) | 26,500 |
5 Aug 2021 | JPY | 4,180 | 4,250 | 4,100 | 4,185 | 4,185 | +40 (+0.97%) | 12,600 |
4 Aug 2021 | JPY | 4,250 | 4,250 | 4,115 | 4,145 | 4,145 | -95 (-2.24%) | 17,200 |
3 Aug 2021 | JPY | 4,250 | 4,295 | 4,240 | 4,240 | 4,240 | -55 (-1.28%) | 14,700 |
2 Aug 2021 | JPY | 4,135 | 4,300 | 4,135 | 4,295 | 4,295 | +200 (+4.88%) | 32,000 |