Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 4,170 | 4,170 | 4,080 | 4,095 | 4,095 | -75 (-1.80%) | 13,000 |
29 Jul 2021 | JPY | 4,145 | 4,170 | 4,100 | 4,170 | 4,170 | +35 (+0.85%) | 16,600 |
28 Jul 2021 | JPY | 4,055 | 4,160 | 4,010 | 4,135 | 4,135 | +50 (+1.22%) | 22,000 |
27 Jul 2021 | JPY | 4,145 | 4,160 | 4,070 | 4,085 | 4,085 | -50 (-1.21%) | 12,200 |
26 Jul 2021 | JPY | 4,030 | 4,150 | 4,010 | 4,135 | 4,135 | +175 (+4.42%) | 28,500 |
21 Jul 2021 | JPY | 3,945 | 3,990 | 3,910 | 3,960 | 3,960 | +105 (+2.72%) | 11,400 |
20 Jul 2021 | JPY | 3,905 | 3,940 | 3,855 | 3,855 | 3,855 | -100 (-2.53%) | 24,500 |
19 Jul 2021 | JPY | 3,960 | 3,995 | 3,890 | 3,955 | 3,955 | -55 (-1.37%) | 37,000 |
16 Jul 2021 | JPY | 3,980 | 4,015 | 3,965 | 4,010 | 4,010 | -10 (-0.25%) | 8,000 |
15 Jul 2021 | JPY | 4,005 | 4,060 | 3,965 | 4,020 | 4,020 | +10 (+0.25%) | 16,500 |
14 Jul 2021 | JPY | 4,000 | 4,050 | 3,995 | 4,010 | 4,010 | +30 (+0.75%) | 11,800 |
13 Jul 2021 | JPY | 3,970 | 4,065 | 3,965 | 3,980 | 3,980 | +15 (+0.38%) | 34,800 |
12 Jul 2021 | JPY | 3,925 | 4,005 | 3,915 | 3,965 | 3,965 | +110 (+2.85%) | 33,900 |
9 Jul 2021 | JPY | 3,755 | 3,865 | 3,750 | 3,855 | 3,855 | +80 (+2.12%) | 30,000 |
8 Jul 2021 | JPY | 3,840 | 3,840 | 3,770 | 3,775 | 3,775 | -55 (-1.44%) | 23,500 |
7 Jul 2021 | JPY | 3,870 | 3,890 | 3,815 | 3,830 | 3,830 | -105 (-2.67%) | 32,500 |
6 Jul 2021 | JPY | 3,930 | 3,970 | 3,910 | 3,935 | 3,935 | +5 (+0.13%) | 17,600 |
5 Jul 2021 | JPY | 3,795 | 3,980 | 3,780 | 3,930 | 3,930 | +150 (+3.97%) | 39,600 |
2 Jul 2021 | JPY | 3,715 | 3,785 | 3,710 | 3,780 | 3,780 | +85 (+2.30%) | 12,500 |
1 Jul 2021 | JPY | 3,770 | 3,785 | 3,670 | 3,695 | 3,695 | -55 (-1.47%) | 29,600 |
30 Jun 2021 | JPY | 3,770 | 3,800 | 3,750 | 3,750 | 3,750 | -20 (-0.53%) | 9,800 |
29 Jun 2021 | JPY | 3,840 | 3,840 | 3,770 | 3,770 | 3,770 | -70 (-1.82%) | 13,300 |
28 Jun 2021 | JPY | 3,825 | 3,845 | 3,800 | 3,840 | 3,840 | +25 (+0.66%) | 7,300 |
25 Jun 2021 | JPY | 3,790 | 3,830 | 3,760 | 3,815 | 3,815 | +50 (+1.33%) | 21,900 |
24 Jun 2021 | JPY | 3,760 | 3,780 | 3,730 | 3,765 | 3,765 | -5 (-0.13%) | 11,100 |
23 Jun 2021 | JPY | 3,750 | 3,785 | 3,715 | 3,770 | 3,770 | +50 (+1.34%) | 25,600 |
22 Jun 2021 | JPY | 3,720 | 3,740 | 3,665 | 3,720 | 3,720 | +70 (+1.92%) | 16,500 |
21 Jun 2021 | JPY | 3,630 | 3,670 | 3,605 | 3,650 | 3,650 | -10 (-0.27%) | 34,500 |
18 Jun 2021 | JPY | 3,780 | 3,780 | 3,660 | 3,660 | 3,660 | -135 (-3.56%) | 52,300 |
17 Jun 2021 | JPY | 3,850 | 3,850 | 3,760 | 3,795 | 3,795 | -65 (-1.68%) | 35,200 |