Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 3,805 | 3,920 | 3,795 | 3,860 | 3,860 | +25 (+0.65%) | 39,500 |
15 Jun 2021 | JPY | 3,670 | 3,835 | 3,650 | 3,835 | 3,835 | +225 (+6.23%) | 65,000 |
14 Jun 2021 | JPY | 3,625 | 3,655 | 3,595 | 3,610 | 3,610 | -5 (-0.14%) | 17,600 |
11 Jun 2021 | JPY | 3,630 | 3,640 | 3,595 | 3,615 | 3,615 | -25 (-0.69%) | 20,700 |
10 Jun 2021 | JPY | 3,635 | 3,670 | 3,615 | 3,640 | 3,640 | -5 (-0.14%) | 21,600 |
9 Jun 2021 | JPY | 3,615 | 3,665 | 3,600 | 3,645 | 3,645 | +5 (+0.14%) | 19,200 |
8 Jun 2021 | JPY | 3,650 | 3,665 | 3,590 | 3,640 | 3,640 | -10 (-0.27%) | 43,600 |
7 Jun 2021 | JPY | 3,670 | 3,705 | 3,645 | 3,650 | 3,650 | -20 (-0.54%) | 14,900 |
4 Jun 2021 | JPY | 3,655 | 3,690 | 3,600 | 3,670 | 3,670 | +30 (+0.82%) | 37,300 |
3 Jun 2021 | JPY | 3,615 | 3,670 | 3,605 | 3,640 | 3,640 | +25 (+0.69%) | 26,300 |
2 Jun 2021 | JPY | 3,565 | 3,645 | 3,565 | 3,615 | 3,615 | +15 (+0.42%) | 23,300 |
1 Jun 2021 | JPY | 3,630 | 3,650 | 3,555 | 3,600 | 3,600 | -30 (-0.83%) | 30,900 |
31 May 2021 | JPY | 3,700 | 3,700 | 3,615 | 3,630 | 3,630 | -60 (-1.63%) | 16,300 |
28 May 2021 | JPY | 3,700 | 3,705 | 3,635 | 3,690 | 3,690 | +30 (+0.82%) | 32,100 |
27 May 2021 | JPY | 3,625 | 3,730 | 3,605 | 3,660 | 3,660 | +35 (+0.97%) | 22,800 |
26 May 2021 | JPY | 3,635 | 3,640 | 3,575 | 3,625 | 3,625 | -10 (-0.28%) | 22,700 |
25 May 2021 | JPY | 3,655 | 3,680 | 3,635 | 3,635 | 3,635 | -20 (-0.55%) | 17,800 |
24 May 2021 | JPY | 3,630 | 3,695 | 3,630 | 3,655 | 3,655 | +25 (+0.69%) | 24,100 |
21 May 2021 | JPY | 3,710 | 3,715 | 3,620 | 3,630 | 3,630 | -80 (-2.16%) | 28,900 |
20 May 2021 | JPY | 3,660 | 3,755 | 3,660 | 3,710 | 3,710 | +55 (+1.50%) | 25,200 |
19 May 2021 | JPY | 3,685 | 3,705 | 3,635 | 3,655 | 3,655 | -30 (-0.81%) | 17,600 |
18 May 2021 | JPY | 3,580 | 3,700 | 3,580 | 3,685 | 3,685 | +110 (+3.08%) | 34,800 |
17 May 2021 | JPY | 3,595 | 3,715 | 3,570 | 3,575 | 3,575 | +50 (+1.42%) | 63,800 |
14 May 2021 | JPY | 3,550 | 3,615 | 3,445 | 3,525 | 3,525 | +420 (+13.53%) | 167,500 |
13 May 2021 | JPY | 3,160 | 3,230 | 3,100 | 3,105 | 3,105 | -5 (-0.16%) | 40,000 |
12 May 2021 | JPY | 3,250 | 3,275 | 3,105 | 3,110 | 3,110 | -210 (-6.33%) | 40,200 |
11 May 2021 | JPY | 3,245 | 3,350 | 3,150 | 3,320 | 3,320 | +30 (+0.91%) | 55,900 |
10 May 2021 | JPY | 3,190 | 3,290 | 3,160 | 3,290 | 3,290 | +100 (+3.13%) | 48,800 |
7 May 2021 | JPY | 3,070 | 3,215 | 3,040 | 3,190 | 3,190 | +120 (+3.91%) | 54,500 |
6 May 2021 | JPY | 2,987 | 3,120 | 2,987 | 3,070 | 3,070 | +83 (+2.78%) | 34,600 |