Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 2,937 | 2,998 | 2,937 | 2,987 | 2,987 | +50 (+1.70%) | 27,000 |
28 Apr 2021 | JPY | 2,979 | 2,979 | 2,879 | 2,937 | 2,937 | -11 (-0.37%) | 18,500 |
27 Apr 2021 | JPY | 2,993 | 2,993 | 2,948 | 2,948 | 2,948 | -15 (-0.51%) | 11,600 |
26 Apr 2021 | JPY | 2,992 | 2,992 | 2,932 | 2,963 | 2,963 | -47 (-1.56%) | 26,500 |
23 Apr 2021 | JPY | 2,929 | 3,040 | 2,929 | 3,010 | 3,010 | +112 (+3.86%) | 56,100 |
22 Apr 2021 | JPY | 2,850 | 2,926 | 2,850 | 2,898 | 2,898 | +47 (+1.65%) | 24,500 |
21 Apr 2021 | JPY | 2,869 | 2,880 | 2,820 | 2,851 | 2,851 | -52 (-1.79%) | 27,500 |
20 Apr 2021 | JPY | 2,934 | 2,934 | 2,903 | 2,903 | 2,903 | -33 (-1.12%) | 17,400 |
19 Apr 2021 | JPY | 2,985 | 2,996 | 2,933 | 2,936 | 2,936 | -49 (-1.64%) | 17,400 |
16 Apr 2021 | JPY | 2,942 | 2,991 | 2,922 | 2,985 | 2,985 | +43 (+1.46%) | 13,600 |
15 Apr 2021 | JPY | 2,912 | 2,953 | 2,900 | 2,942 | 2,942 | +30 (+1.03%) | 16,600 |
14 Apr 2021 | JPY | 2,941 | 2,959 | 2,894 | 2,912 | 2,912 | -62 (-2.08%) | 22,900 |
13 Apr 2021 | JPY | 2,886 | 2,994 | 2,885 | 2,974 | 2,974 | +98 (+3.41%) | 34,500 |
12 Apr 2021 | JPY | 2,916 | 2,917 | 2,875 | 2,876 | 2,876 | -40 (-1.37%) | 9,400 |
9 Apr 2021 | JPY | 2,931 | 2,972 | 2,910 | 2,916 | 2,916 | -7 (-0.24%) | 10,500 |
8 Apr 2021 | JPY | 3,000 | 3,000 | 2,915 | 2,923 | 2,923 | -97 (-3.21%) | 27,400 |
7 Apr 2021 | JPY | 2,900 | 3,025 | 2,900 | 3,020 | 3,020 | +113 (+3.89%) | 37,900 |
6 Apr 2021 | JPY | 2,912 | 2,934 | 2,870 | 2,907 | 2,907 | -5 (-0.17%) | 19,200 |
5 Apr 2021 | JPY | 2,884 | 2,927 | 2,877 | 2,912 | 2,912 | +28 (+0.97%) | 14,800 |
2 Apr 2021 | JPY | 2,878 | 2,960 | 2,871 | 2,884 | 2,884 | +1 (+0.03%) | 24,400 |
1 Apr 2021 | JPY | 2,897 | 2,902 | 2,855 | 2,883 | 2,883 | -1 (-0.03%) | 14,800 |
31 Mar 2021 | JPY | 2,961 | 2,965 | 2,884 | 2,884 | 2,884 | -113 (-3.77%) | 24,500 |
30 Mar 2021 | JPY | 2,986 | 3,005 | 2,918 | 2,997 | 2,997 | -8 (-0.27%) | 28,300 |
29 Mar 2021 | JPY | 2,955 | 3,010 | 2,942 | 3,005 | 3,005 | +67 (+2.28%) | 30,200 |
26 Mar 2021 | JPY | 2,946 | 2,984 | 2,933 | 2,938 | 2,938 | -20 (-0.68%) | 29,300 |
25 Mar 2021 | JPY | 2,876 | 2,994 | 2,870 | 2,958 | 2,958 | +77 (+2.67%) | 19,500 |
24 Mar 2021 | JPY | 2,946 | 2,946 | 2,875 | 2,881 | 2,881 | -107 (-3.58%) | 26,400 |
23 Mar 2021 | JPY | 3,065 | 3,075 | 2,973 | 2,988 | 2,988 | -77 (-2.51%) | 31,600 |
22 Mar 2021 | JPY | 3,025 | 3,075 | 3,000 | 3,065 | 3,065 | +50 (+1.66%) | 19,700 |
19 Mar 2021 | JPY | 2,951 | 3,015 | 2,945 | 3,015 | 3,015 | +39 (+1.31%) | 18,800 |