Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | JPY | 2,158 | 2,167 | 2,070 | 2,076 | 2,076 | -56 (-2.63%) | 204,000 |
14 Feb 2024 | JPY | 2,105 | 2,143 | 2,093 | 2,132 | 2,132 | +19 (+0.90%) | 259,800 |
13 Feb 2024 | JPY | 2,062 | 2,114 | 2,025 | 2,113 | 2,113 | +84 (+4.14%) | 233,700 |
9 Feb 2024 | JPY | 2,045 | 2,102 | 2,023 | 2,029 | 2,029 | -25 (-1.22%) | 248,000 |
8 Feb 2024 | JPY | 2,042 | 2,058 | 2,005 | 2,054 | 2,054 | +15 (+0.74%) | 165,800 |
7 Feb 2024 | JPY | 2,011 | 2,040 | 1,992 | 2,039 | 2,039 | +16 (+0.79%) | 197,200 |
6 Feb 2024 | JPY | 2,033 | 2,099 | 2,010 | 2,023 | 2,023 | +7 (+0.35%) | 518,100 |
5 Feb 2024 | JPY | 1,959 | 2,048 | 1,955 | 2,016 | 2,016 | -83 (-3.95%) | 604,000 |
2 Feb 2024 | JPY | 2,111 | 2,115 | 2,052 | 2,099 | 2,099 | +32 (+1.55%) | 411,300 |
1 Feb 2024 | JPY | 2,021 | 2,098 | 2,021 | 2,067 | 2,067 | +47 (+2.33%) | 417,600 |
31 Jan 2024 | JPY | 1,956 | 2,020 | 1,947 | 2,020 | 2,020 | +55 (+2.80%) | 227,300 |
30 Jan 2024 | JPY | 1,990 | 1,990 | 1,955 | 1,965 | 1,965 | -35 (-1.75%) | 209,900 |
29 Jan 2024 | JPY | 1,935 | 2,000 | 1,930 | 2,000 | 2,000 | +82 (+4.28%) | 219,400 |
26 Jan 2024 | JPY | 1,934 | 1,936 | 1,912 | 1,918 | 1,918 | -31 (-1.59%) | 193,200 |
25 Jan 2024 | JPY | 1,905 | 1,979 | 1,905 | 1,949 | 1,949 | +53 (+2.80%) | 335,200 |
24 Jan 2024 | JPY | 1,860 | 1,898 | 1,855 | 1,896 | 1,896 | +28 (+1.50%) | 188,900 |
23 Jan 2024 | JPY | 1,896 | 1,901 | 1,857 | 1,868 | 1,868 | -22 (-1.16%) | 177,000 |
22 Jan 2024 | JPY | 1,880 | 1,890 | 1,860 | 1,890 | 1,890 | +15 (+0.80%) | 174,000 |
19 Jan 2024 | JPY | 1,876 | 1,889 | 1,869 | 1,875 | 1,875 | 0.0 (0.0%) | 146,100 |
18 Jan 2024 | JPY | 1,845 | 1,892 | 1,843 | 1,875 | 1,875 | +23 (+1.24%) | 129,100 |
17 Jan 2024 | JPY | 1,867 | 1,891 | 1,846 | 1,852 | 1,852 | -18 (-0.96%) | 161,900 |
16 Jan 2024 | JPY | 1,830 | 1,875 | 1,830 | 1,870 | 1,870 | +13 (+0.70%) | 141,400 |
15 Jan 2024 | JPY | 1,830 | 1,861 | 1,830 | 1,857 | 1,857 | +19 (+1.03%) | 25,100 |
12 Jan 2024 | JPY | 1,872 | 1,888 | 1,831 | 1,838 | 1,838 | -38 (-2.03%) | 191,300 |
11 Jan 2024 | JPY | 1,877 | 1,905 | 1,853 | 1,876 | 1,876 | +35 (+1.90%) | 197,400 |
10 Jan 2024 | JPY | 1,882 | 1,903 | 1,840 | 1,841 | 1,841 | -57 (-3.00%) | 251,800 |
9 Jan 2024 | JPY | 1,874 | 1,898 | 1,851 | 1,898 | 1,898 | +44 (+2.37%) | 284,000 |
5 Jan 2024 | JPY | 1,820 | 1,855 | 1,806 | 1,854 | 1,854 | +41 (+2.26%) | 245,800 |
4 Jan 2024 | JPY | 1,737 | 1,815 | 1,733 | 1,813 | 1,813 | +94 (+5.47%) | 375,700 |
29 Dec 2023 | JPY | 1,686 | 1,733 | 1,679 | 1,719 | 1,719 | +35 (+2.08%) | 148,700 |