Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | JPY | 1,603 | 1,611 | 1,507 | 1,530 | 1,530 | -59 (-3.71%) | 488,100 |
7 Nov 2023 | JPY | 1,611 | 1,617 | 1,561 | 1,589 | 1,589 | -22 (-1.37%) | 322,500 |
6 Nov 2023 | JPY | 1,555 | 1,616 | 1,516 | 1,611 | 1,611 | +107 (+7.11%) | 812,500 |
2 Nov 2023 | JPY | 1,525 | 1,528 | 1,490 | 1,504 | 1,504 | -7 (-0.46%) | 305,700 |
1 Nov 2023 | JPY | 1,525 | 1,525 | 1,483 | 1,511 | 1,511 | +55 (+3.78%) | 354,600 |
31 Oct 2023 | JPY | 1,435 | 1,457 | 1,423 | 1,456 | 1,456 | +39 (+2.75%) | 214,800 |
30 Oct 2023 | JPY | 1,454 | 1,460 | 1,409 | 1,417 | 1,417 | -37 (-2.54%) | 481,300 |
27 Oct 2023 | JPY | 1,421 | 1,455 | 1,418 | 1,454 | 1,454 | +50 (+3.56%) | 163,500 |
26 Oct 2023 | JPY | 1,402 | 1,426 | 1,393 | 1,404 | 1,404 | -19 (-1.34%) | 156,200 |
25 Oct 2023 | JPY | 1,432 | 1,440 | 1,419 | 1,423 | 1,423 | +8 (+0.57%) | 146,200 |
24 Oct 2023 | JPY | 1,410 | 1,417 | 1,364 | 1,415 | 1,415 | +3 (+0.21%) | 285,000 |
23 Oct 2023 | JPY | 1,425 | 1,440 | 1,409 | 1,412 | 1,412 | -33 (-2.28%) | 139,600 |
20 Oct 2023 | JPY | 1,440 | 1,450 | 1,423 | 1,445 | 1,445 | -7 (-0.48%) | 156,300 |
19 Oct 2023 | JPY | 1,460 | 1,473 | 1,447 | 1,452 | 1,452 | -36 (-2.42%) | 155,700 |
18 Oct 2023 | JPY | 1,485 | 1,499 | 1,470 | 1,488 | 1,488 | +3 (+0.20%) | 141,800 |
17 Oct 2023 | JPY | 1,507 | 1,517 | 1,477 | 1,485 | 1,485 | +4 (+0.27%) | 149,400 |
16 Oct 2023 | JPY | 1,509 | 1,512 | 1,471 | 1,481 | 1,481 | -18 (-1.20%) | 214,100 |
13 Oct 2023 | JPY | 1,524 | 1,538 | 1,483 | 1,499 | 1,499 | -41 (-2.66%) | 183,100 |
12 Oct 2023 | JPY | 1,520 | 1,553 | 1,508 | 1,540 | 1,540 | +36 (+2.39%) | 149,700 |
11 Oct 2023 | JPY | 1,501 | 1,543 | 1,500 | 1,504 | 1,504 | -6 (-0.40%) | 200,100 |
10 Oct 2023 | JPY | 1,462 | 1,517 | 1,460 | 1,510 | 1,510 | +58 (+3.99%) | 211,100 |
6 Oct 2023 | JPY | 1,434 | 1,480 | 1,418 | 1,452 | 1,452 | +19 (+1.33%) | 159,500 |
5 Oct 2023 | JPY | 1,420 | 1,440 | 1,397 | 1,433 | 1,433 | +40 (+2.87%) | 204,200 |
4 Oct 2023 | JPY | 1,427 | 1,445 | 1,389 | 1,393 | 1,393 | -94 (-6.32%) | 449,500 |
3 Oct 2023 | JPY | 1,520 | 1,520 | 1,482 | 1,487 | 1,487 | -68 (-4.37%) | 336,400 |
2 Oct 2023 | JPY | 1,532 | 1,584 | 1,532 | 1,555 | 1,555 | +30 (+1.97%) | 286,200 |
29 Sep 2023 | JPY | 1,631 | 1,631 | 1,520 | 1,525 | 1,525 | -114 (-6.96%) | 441,700 |
28 Sep 2023 | JPY | 1,611 | 1,662 | 1,605 | 1,639 | 1,639 | -6,611 (-80.13%) | 316,900 |
28 Sep 2023 |
|
|||||||
27 Sep 2023 | JPY | 1,620 | 1,650 | 1,606 | 1,650 | 1,650 | +18 (+1.10%) | 231,000 |
26 Sep 2023 | JPY | 1,638 | 1,640 | 1,618 | 1,632 | 1,632 | -6 (-0.37%) | 165,500 |