Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2023 | JPY | 1,532 | 1,584 | 1,532 | 1,555 | 1,555 | +30 (+1.97%) | 286,200 |
29 Sep 2023 | JPY | 1,631 | 1,631 | 1,520 | 1,525 | 1,525 | -114 (-6.96%) | 441,700 |
28 Sep 2023 | JPY | 1,611 | 1,662 | 1,605 | 1,639 | 1,639 | -6,611 (-80.13%) | 316,900 |
28 Sep 2023 |
|
|||||||
27 Sep 2023 | JPY | 1,620 | 1,650 | 1,606 | 1,650 | 1,650 | +18 (+1.10%) | 231,000 |
26 Sep 2023 | JPY | 1,638 | 1,640 | 1,618 | 1,632 | 1,632 | -6 (-0.37%) | 165,500 |
25 Sep 2023 | JPY | 1,668 | 1,678 | 1,630 | 1,638 | 1,638 | -28 (-1.68%) | 290,500 |
22 Sep 2023 | JPY | 1,650 | 1,674 | 1,640 | 1,666 | 1,666 | -8 (-0.48%) | 241,500 |
21 Sep 2023 | JPY | 1,676 | 1,692 | 1,660 | 1,674 | 1,674 | -6,646 (-79.88%) | 208,500 |
20 Sep 2023 | JPY | 8,550 | 8,550 | 8,300 | 8,320 | 8,320 | -150 (-1.77%) | 59,900 |
19 Sep 2023 | JPY | 8,250 | 8,470 | 8,250 | 8,470 | 8,470 | +250 (+3.04%) | 47,900 |
15 Sep 2023 | JPY | 8,140 | 8,320 | 8,100 | 8,220 | 8,220 | +140 (+1.73%) | 52,700 |
14 Sep 2023 | JPY | 8,190 | 8,220 | 8,040 | 8,080 | 8,080 | -40 (-0.49%) | 52,300 |
13 Sep 2023 | JPY | 8,260 | 8,320 | 8,030 | 8,120 | 8,120 | -140 (-1.69%) | 74,000 |
12 Sep 2023 | JPY | 8,220 | 8,280 | 8,100 | 8,260 | 8,260 | +240 (+2.99%) | 86,200 |
11 Sep 2023 | JPY | 7,880 | 8,080 | 7,810 | 8,020 | 8,020 | +210 (+2.69%) | 75,600 |
8 Sep 2023 | JPY | 8,130 | 8,140 | 7,660 | 7,810 | 7,810 | -60 (-0.76%) | 178,300 |
7 Sep 2023 | JPY | 7,570 | 7,910 | 7,550 | 7,870 | 7,870 | +320 (+4.24%) | 91,000 |
6 Sep 2023 | JPY | 7,510 | 7,570 | 7,460 | 7,550 | 7,550 | -10 (-0.13%) | 41,000 |
5 Sep 2023 | JPY | 7,520 | 7,580 | 7,420 | 7,560 | 7,560 | +190 (+2.58%) | 79,900 |
4 Sep 2023 | JPY | 7,210 | 7,380 | 7,210 | 7,370 | 7,370 | +250 (+3.51%) | 53,100 |
1 Sep 2023 | JPY | 7,040 | 7,130 | 7,040 | 7,120 | 7,120 | +100 (+1.42%) | 28,100 |
31 Aug 2023 | JPY | 7,000 | 7,050 | 6,980 | 7,020 | 7,020 | +20 (+0.29%) | 23,400 |
30 Aug 2023 | JPY | 7,100 | 7,100 | 6,990 | 7,000 | 7,000 | -50 (-0.71%) | 43,300 |
29 Aug 2023 | JPY | 7,150 | 7,190 | 7,010 | 7,050 | 7,050 | -90 (-1.26%) | 38,400 |
28 Aug 2023 | JPY | 7,120 | 7,190 | 7,090 | 7,140 | 7,140 | +60 (+0.85%) | 35,200 |
25 Aug 2023 | JPY | 7,060 | 7,150 | 7,040 | 7,080 | 7,080 | -20 (-0.28%) | 18,700 |
24 Aug 2023 | JPY | 7,170 | 7,190 | 7,090 | 7,100 | 7,100 | -50 (-0.70%) | 20,600 |
23 Aug 2023 | JPY | 7,100 | 7,150 | 7,070 | 7,150 | 7,150 | +40 (+0.56%) | 16,600 |
22 Aug 2023 | JPY | 6,920 | 7,110 | 6,890 | 7,110 | 7,110 | +190 (+2.75%) | 28,500 |
21 Aug 2023 | JPY | 7,010 | 7,060 | 6,910 | 6,920 | 6,920 | -120 (-1.70%) | 50,200 |