Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | JPY | 7,060 | 7,120 | 7,000 | 7,040 | 7,040 | -90 (-1.26%) | 22,100 |
17 Aug 2023 | JPY | 7,070 | 7,160 | 6,980 | 7,130 | 7,130 | +10 (+0.14%) | 28,200 |
16 Aug 2023 | JPY | 7,160 | 7,350 | 7,100 | 7,120 | 7,120 | -50 (-0.70%) | 41,300 |
15 Aug 2023 | JPY | 7,100 | 7,270 | 7,060 | 7,170 | 7,170 | +120 (+1.70%) | 43,300 |
14 Aug 2023 | JPY | 7,100 | 7,180 | 7,000 | 7,050 | 7,050 | 0.0 (0.0%) | 29,100 |
10 Aug 2023 | JPY | 6,900 | 7,120 | 6,870 | 7,050 | 7,050 | +20 (+0.28%) | 46,700 |
9 Aug 2023 | JPY | 7,250 | 7,250 | 6,850 | 7,030 | 7,030 | -180 (-2.50%) | 89,900 |
8 Aug 2023 | JPY | 7,190 | 7,310 | 7,120 | 7,210 | 7,210 | -10 (-0.14%) | 71,400 |
7 Aug 2023 | JPY | 7,310 | 7,440 | 7,160 | 7,220 | 7,220 | -80 (-1.10%) | 228,000 |
4 Aug 2023 | JPY | 7,300 | 7,300 | 7,220 | 7,300 | 7,300 | +1,000 (+15.87%) | 236,800 |
3 Aug 2023 | JPY | 6,380 | 6,380 | 6,210 | 6,300 | 6,300 | -180 (-2.78%) | 65,300 |
2 Aug 2023 | JPY | 6,380 | 6,590 | 6,380 | 6,480 | 6,480 | +40 (+0.62%) | 65,500 |
1 Aug 2023 | JPY | 6,350 | 6,470 | 6,280 | 6,440 | 6,440 | +140 (+2.22%) | 50,100 |
31 Jul 2023 | JPY | 6,360 | 6,400 | 6,280 | 6,300 | 6,300 | +140 (+2.27%) | 45,800 |
28 Jul 2023 | JPY | 6,070 | 6,190 | 6,030 | 6,160 | 6,160 | 0.0 (0.0%) | 40,600 |
27 Jul 2023 | JPY | 6,200 | 6,200 | 6,080 | 6,160 | 6,160 | -20 (-0.32%) | 25,700 |
26 Jul 2023 | JPY | 6,080 | 6,220 | 6,040 | 6,180 | 6,180 | +160 (+2.66%) | 57,700 |
25 Jul 2023 | JPY | 5,920 | 6,040 | 5,880 | 6,020 | 6,020 | +120 (+2.03%) | 30,600 |
24 Jul 2023 | JPY | 5,900 | 5,930 | 5,850 | 5,900 | 5,900 | +100 (+1.72%) | 26,800 |
21 Jul 2023 | JPY | 5,820 | 5,870 | 5,770 | 5,800 | 5,800 | -20 (-0.34%) | 23,700 |
20 Jul 2023 | JPY | 5,900 | 5,930 | 5,800 | 5,820 | 5,820 | -70 (-1.19%) | 26,600 |
19 Jul 2023 | JPY | 5,790 | 5,890 | 5,760 | 5,890 | 5,890 | +190 (+3.33%) | 24,800 |
18 Jul 2023 | JPY | 5,620 | 5,750 | 5,620 | 5,700 | 5,700 | +80 (+1.42%) | 17,500 |
14 Jul 2023 | JPY | 5,750 | 5,760 | 5,590 | 5,620 | 5,620 | -40 (-0.71%) | 23,600 |
13 Jul 2023 | JPY | 5,650 | 5,710 | 5,560 | 5,660 | 5,660 | +40 (+0.71%) | 23,700 |
12 Jul 2023 | JPY | 5,790 | 5,810 | 5,600 | 5,620 | 5,620 | -70 (-1.23%) | 27,700 |
11 Jul 2023 | JPY | 5,850 | 5,910 | 5,680 | 5,690 | 5,690 | -40 (-0.70%) | 43,600 |
10 Jul 2023 | JPY | 5,650 | 5,790 | 5,620 | 5,730 | 5,730 | +160 (+2.87%) | 45,300 |
7 Jul 2023 | JPY | 5,690 | 5,710 | 5,570 | 5,570 | 5,570 | +80 (+1.46%) | 47,600 |
6 Jul 2023 | JPY | 5,500 | 5,530 | 5,410 | 5,490 | 5,490 | -20 (-0.36%) | 20,100 |