Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | JPY | 5,500 | 5,530 | 5,410 | 5,490 | 5,490 | -20 (-0.36%) | 20,100 |
5 Jul 2023 | JPY | 5,450 | 5,520 | 5,390 | 5,510 | 5,510 | +20 (+0.36%) | 18,100 |
4 Jul 2023 | JPY | 5,430 | 5,610 | 5,360 | 5,490 | 5,490 | +60 (+1.10%) | 56,700 |
3 Jul 2023 | JPY | 5,390 | 5,470 | 5,360 | 5,430 | 5,430 | +30 (+0.56%) | 30,400 |
30 Jun 2023 | JPY | 5,520 | 5,550 | 5,380 | 5,400 | 5,400 | -50 (-0.92%) | 35,900 |
29 Jun 2023 | JPY | 5,460 | 5,510 | 5,370 | 5,450 | 5,450 | -20 (-0.37%) | 23,700 |
28 Jun 2023 | JPY | 5,240 | 5,470 | 5,230 | 5,470 | 5,470 | +270 (+5.19%) | 33,000 |
27 Jun 2023 | JPY | 5,140 | 5,230 | 5,090 | 5,200 | 5,200 | -40 (-0.76%) | 18,300 |
26 Jun 2023 | JPY | 5,110 | 5,270 | 5,070 | 5,240 | 5,240 | +140 (+2.75%) | 26,500 |
23 Jun 2023 | JPY | 5,270 | 5,270 | 5,050 | 5,100 | 5,100 | -110 (-2.11%) | 22,400 |
22 Jun 2023 | JPY | 5,210 | 5,290 | 5,170 | 5,210 | 5,210 | +20 (+0.39%) | 35,800 |
21 Jun 2023 | JPY | 5,120 | 5,190 | 5,100 | 5,190 | 5,190 | +50 (+0.97%) | 21,800 |
20 Jun 2023 | JPY | 5,060 | 5,150 | 5,030 | 5,140 | 5,140 | +70 (+1.38%) | 19,100 |
19 Jun 2023 | JPY | 5,060 | 5,090 | 5,030 | 5,070 | 5,070 | +10 (+0.20%) | 22,300 |
16 Jun 2023 | JPY | 5,130 | 5,130 | 5,030 | 5,060 | 5,060 | -70 (-1.36%) | 36,000 |
15 Jun 2023 | JPY | 5,100 | 5,200 | 5,080 | 5,130 | 5,130 | -10 (-0.19%) | 17,700 |
14 Jun 2023 | JPY | 5,180 | 5,220 | 5,100 | 5,140 | 5,140 | 0.0 (0.0%) | 22,100 |
13 Jun 2023 | JPY | 5,070 | 5,210 | 5,050 | 5,140 | 5,140 | +70 (+1.38%) | 43,500 |
12 Jun 2023 | JPY | 4,995 | 5,070 | 4,995 | 5,070 | 5,070 | +110 (+2.22%) | 20,800 |
9 Jun 2023 | JPY | 4,925 | 4,960 | 4,885 | 4,960 | 4,960 | +80 (+1.64%) | 16,700 |
8 Jun 2023 | JPY | 4,870 | 4,930 | 4,865 | 4,880 | 4,880 | +10 (+0.21%) | 16,300 |
7 Jun 2023 | JPY | 4,890 | 4,950 | 4,860 | 4,870 | 4,870 | -65 (-1.32%) | 27,100 |
6 Jun 2023 | JPY | 4,895 | 4,935 | 4,860 | 4,935 | 4,935 | +25 (+0.51%) | 16,400 |
5 Jun 2023 | JPY | 4,850 | 4,930 | 4,845 | 4,910 | 4,910 | +115 (+2.40%) | 23,700 |
2 Jun 2023 | JPY | 4,725 | 4,825 | 4,725 | 4,795 | 4,795 | +95 (+2.02%) | 16,400 |
1 Jun 2023 | JPY | 4,755 | 4,780 | 4,685 | 4,700 | 4,700 | -45 (-0.95%) | 20,300 |
31 May 2023 | JPY | 4,820 | 4,835 | 4,730 | 4,745 | 4,745 | -85 (-1.76%) | 31,100 |
30 May 2023 | JPY | 4,825 | 4,875 | 4,810 | 4,830 | 4,830 | +5 (+0.10%) | 10,000 |
29 May 2023 | JPY | 4,885 | 4,925 | 4,820 | 4,825 | 4,825 | -15 (-0.31%) | 16,600 |
26 May 2023 | JPY | 4,855 | 4,915 | 4,830 | 4,840 | 4,840 | -60 (-1.22%) | 13,900 |