Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 1,982 | 1,991 | 1,973 | 1,975 | 1,975 | -10 (-0.50%) | 154,200 |
25 Jun 2024 | JPY | 1,987 | 2,000 | 1,975 | 1,985 | 1,985 | 0.0 (0.0%) | 76,200 |
24 Jun 2024 | JPY | 2,025 | 2,030 | 1,977 | 1,985 | 1,985 | -11 (-0.55%) | 113,100 |
21 Jun 2024 | JPY | 2,067 | 2,077 | 1,992 | 1,996 | 1,996 | -71 (-3.43%) | 171,700 |
20 Jun 2024 | JPY | 2,067 | 2,117 | 2,067 | 2,067 | 2,067 | 0.0 (0.0%) | 156,100 |
19 Jun 2024 | JPY | 2,080 | 2,088 | 2,046 | 2,067 | 2,067 | +7 (+0.34%) | 77,400 |
18 Jun 2024 | JPY | 2,007 | 2,077 | 2,000 | 2,060 | 2,060 | +72 (+3.62%) | 149,300 |
17 Jun 2024 | JPY | 2,036 | 2,036 | 1,977 | 1,988 | 1,988 | -49 (-2.41%) | 75,400 |
14 Jun 2024 | JPY | 1,949 | 2,037 | 1,935 | 2,037 | 2,037 | +89 (+4.57%) | 177,200 |
13 Jun 2024 | JPY | 2,020 | 2,020 | 1,948 | 1,948 | 1,948 | -70 (-3.47%) | 151,200 |
12 Jun 2024 | JPY | 1,985 | 2,029 | 1,985 | 2,018 | 2,018 | +28 (+1.41%) | 68,300 |
11 Jun 2024 | JPY | 2,026 | 2,030 | 1,988 | 1,990 | 1,990 | -30 (-1.49%) | 49,400 |
10 Jun 2024 | JPY | 1,994 | 2,023 | 1,984 | 2,020 | 2,020 | +40 (+2.02%) | 61,000 |
7 Jun 2024 | JPY | 1,998 | 2,007 | 1,978 | 1,980 | 1,980 | -3 (-0.15%) | 43,400 |
6 Jun 2024 | JPY | 1,966 | 1,984 | 1,949 | 1,983 | 1,983 | +31 (+1.59%) | 80,400 |
5 Jun 2024 | JPY | 2,012 | 2,015 | 1,951 | 1,952 | 1,952 | -80 (-3.94%) | 81,900 |
4 Jun 2024 | JPY | 2,001 | 2,038 | 1,999 | 2,032 | 2,032 | +23 (+1.14%) | 107,200 |
3 Jun 2024 | JPY | 2,021 | 2,024 | 1,982 | 2,009 | 2,009 | -14 (-0.69%) | 111,100 |
31 May 2024 | JPY | 1,957 | 2,031 | 1,944 | 2,023 | 2,023 | +86 (+4.44%) | 229,100 |
30 May 2024 | JPY | 1,919 | 1,944 | 1,900 | 1,937 | 1,937 | -4 (-0.21%) | 54,000 |
29 May 2024 | JPY | 1,960 | 1,980 | 1,938 | 1,941 | 1,941 | -26 (-1.32%) | 49,000 |
28 May 2024 | JPY | 1,980 | 1,990 | 1,950 | 1,967 | 1,967 | -13 (-0.66%) | 66,100 |
27 May 2024 | JPY | 1,926 | 1,980 | 1,925 | 1,980 | 1,980 | +55 (+2.86%) | 117,000 |
24 May 2024 | JPY | 1,893 | 1,935 | 1,888 | 1,925 | 1,925 | +13 (+0.68%) | 63,300 |
23 May 2024 | JPY | 1,929 | 1,929 | 1,883 | 1,912 | 1,912 | -2 (-0.10%) | 75,600 |
22 May 2024 | JPY | 1,928 | 1,939 | 1,912 | 1,914 | 1,914 | -16 (-0.83%) | 72,000 |
21 May 2024 | JPY | 1,952 | 1,959 | 1,929 | 1,930 | 1,930 | -16 (-0.82%) | 102,200 |
20 May 2024 | JPY | 1,930 | 1,974 | 1,924 | 1,946 | 1,946 | +32 (+1.67%) | 151,300 |
17 May 2024 | JPY | 1,903 | 1,921 | 1,889 | 1,914 | 1,914 | +11 (+0.58%) | 124,000 |
16 May 2024 | JPY | 1,931 | 1,931 | 1,867 | 1,903 | 1,903 | -37 (-1.91%) | 209,200 |