Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | JPY | 1,652.5 | 1,695 | 1,652.5 | 1,690 | 1,690 | +20 (+1.20%) | 54,000 |
24 May 2023 | JPY | 1,650 | 1,682.5 | 1,642.5 | 1,670 | 1,670 | +7.5 (+0.45%) | 58,400 |
23 May 2023 | JPY | 1,685 | 1,707.5 | 1,660 | 1,662.5 | 1,662.5 | -22.5 (-1.34%) | 118,000 |
22 May 2023 | JPY | 1,670 | 1,690 | 1,662.5 | 1,685 | 1,685 | +30 (+1.81%) | 69,600 |
19 May 2023 | JPY | 1,697.5 | 1,697.5 | 1,655 | 1,655 | 1,655 | -42.5 (-2.50%) | 92,000 |
18 May 2023 | JPY | 1,675 | 1,697.5 | 1,662.5 | 1,697.5 | 1,697.5 | +40 (+2.41%) | 113,200 |
17 May 2023 | JPY | 1,675 | 1,675 | 1,647.5 | 1,657.5 | 1,657.5 | -20 (-1.19%) | 80,800 |
16 May 2023 | JPY | 1,700 | 1,700 | 1,667.5 | 1,677.5 | 1,677.5 | -12.5 (-0.74%) | 122,800 |
15 May 2023 | JPY | 1,645 | 1,707.5 | 1,645 | 1,690 | 1,690 | +130 (+8.33%) | 383,600 |
12 May 2023 | JPY | 1,515 | 1,560 | 1,502.5 | 1,560 | 1,560 | +77.5 (+5.23%) | 274,400 |
11 May 2023 | JPY | 1,587.5 | 1,612.5 | 1,477.5 | 1,482.5 | 1,482.5 | -125 (-7.78%) | 392,400 |
10 May 2023 | JPY | 1,625 | 1,655 | 1,607.5 | 1,607.5 | 1,607.5 | -12.5 (-0.77%) | 132,400 |
9 May 2023 | JPY | 1,600 | 1,625 | 1,585 | 1,620 | 1,620 | +40 (+2.53%) | 106,400 |
8 May 2023 | JPY | 1,537.5 | 1,580 | 1,537.5 | 1,580 | 1,580 | +30 (+1.94%) | 64,400 |
2 May 2023 | JPY | 1,547.5 | 1,552.5 | 1,535 | 1,550 | 1,550 | -15 (-0.96%) | 57,600 |
1 May 2023 | JPY | 1,540 | 1,567.5 | 1,540 | 1,565 | 1,565 | +27.5 (+1.79%) | 55,200 |
28 Apr 2023 | JPY | 1,535 | 1,550 | 1,535 | 1,537.5 | 1,537.5 | +10 (+0.65%) | 49,200 |
27 Apr 2023 | JPY | 1,495 | 1,527.5 | 1,487.5 | 1,527.5 | 1,527.5 | +27.5 (+1.83%) | 78,000 |
26 Apr 2023 | JPY | 1,537.5 | 1,537.5 | 1,500 | 1,500 | 1,500 | -40 (-2.60%) | 95,600 |
25 Apr 2023 | JPY | 1,550 | 1,562.5 | 1,540 | 1,540 | 1,540 | -20 (-1.28%) | 36,800 |
24 Apr 2023 | JPY | 1,577.5 | 1,577.5 | 1,560 | 1,560 | 1,560 | -20 (-1.27%) | 27,600 |
21 Apr 2023 | JPY | 1,545 | 1,580 | 1,545 | 1,580 | 1,580 | +20 (+1.28%) | 69,600 |
20 Apr 2023 | JPY | 1,530 | 1,565 | 1,527.5 | 1,560 | 1,560 | +12.5 (+0.81%) | 72,000 |
19 Apr 2023 | JPY | 1,562.5 | 1,565 | 1,542.5 | 1,547.5 | 1,547.5 | -17.5 (-1.12%) | 60,400 |
18 Apr 2023 | JPY | 1,577.5 | 1,585 | 1,557.5 | 1,565 | 1,565 | -20 (-1.26%) | 58,800 |
17 Apr 2023 | JPY | 1,587.5 | 1,597.5 | 1,575 | 1,585 | 1,585 | -12.5 (-0.78%) | 36,000 |
14 Apr 2023 | JPY | 1,615 | 1,620 | 1,590 | 1,597.5 | 1,597.5 | -7.5 (-0.47%) | 55,600 |
13 Apr 2023 | JPY | 1,577.5 | 1,607.5 | 1,565 | 1,605 | 1,605 | +25 (+1.58%) | 108,800 |
12 Apr 2023 | JPY | 1,537.5 | 1,580 | 1,525 | 1,580 | 1,580 | +42.5 (+2.76%) | 81,600 |
11 Apr 2023 | JPY | 1,545 | 1,557.5 | 1,525 | 1,537.5 | 1,537.5 | -15 (-0.97%) | 102,400 |