Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 3,320 | 3,340 | 3,275 | 3,300 | 3,300 | -20 (-0.60%) | 89,200 |
9 May 2024 | JPY | 3,310 | 3,355 | 3,270 | 3,320 | 3,320 | -5 (-0.15%) | 83,400 |
8 May 2024 | JPY | 3,335 | 3,410 | 3,320 | 3,325 | 3,325 | -20 (-0.60%) | 135,800 |
7 May 2024 | JPY | 3,345 | 3,360 | 3,270 | 3,345 | 3,345 | +45 (+1.36%) | 101,500 |
2 May 2024 | JPY | 3,300 | 3,330 | 3,270 | 3,300 | 3,300 | +10 (+0.30%) | 48,500 |
1 May 2024 | JPY | 3,340 | 3,340 | 3,255 | 3,290 | 3,290 | -120 (-3.52%) | 94,700 |
30 Apr 2024 | JPY | 3,260 | 3,415 | 3,225 | 3,410 | 3,410 | +195 (+6.07%) | 157,700 |
26 Apr 2024 | JPY | 3,160 | 3,225 | 3,135 | 3,215 | 3,215 | +40 (+1.26%) | 94,300 |
25 Apr 2024 | JPY | 3,200 | 3,205 | 3,160 | 3,175 | 3,175 | -50 (-1.55%) | 56,200 |
24 Apr 2024 | JPY | 3,230 | 3,255 | 3,200 | 3,225 | 3,225 | +15 (+0.47%) | 76,700 |
23 Apr 2024 | JPY | 3,245 | 3,245 | 3,165 | 3,210 | 3,210 | -20 (-0.62%) | 68,800 |
22 Apr 2024 | JPY | 3,225 | 3,270 | 3,190 | 3,230 | 3,230 | +5 (+0.16%) | 88,100 |
19 Apr 2024 | JPY | 3,360 | 3,360 | 3,190 | 3,225 | 3,225 | -160 (-4.73%) | 125,500 |
18 Apr 2024 | JPY | 3,350 | 3,390 | 3,315 | 3,385 | 3,385 | +35 (+1.04%) | 54,000 |
17 Apr 2024 | JPY | 3,395 | 3,440 | 3,330 | 3,350 | 3,350 | -5 (-0.15%) | 82,700 |
16 Apr 2024 | JPY | 3,485 | 3,560 | 3,330 | 3,355 | 3,355 | -115 (-3.31%) | 132,600 |
15 Apr 2024 | JPY | 3,430 | 3,490 | 3,375 | 3,470 | 3,470 | +20 (+0.58%) | 112,700 |
12 Apr 2024 | JPY | 3,365 | 3,450 | 3,365 | 3,450 | 3,450 | +60 (+1.77%) | 68,500 |
11 Apr 2024 | JPY | 3,395 | 3,410 | 3,355 | 3,390 | 3,390 | -35 (-1.02%) | 73,700 |
10 Apr 2024 | JPY | 3,425 | 3,480 | 3,390 | 3,425 | 3,425 | -55 (-1.58%) | 84,000 |
9 Apr 2024 | JPY | 3,345 | 3,490 | 3,305 | 3,480 | 3,480 | +140 (+4.19%) | 131,700 |
8 Apr 2024 | JPY | 3,400 | 3,400 | 3,310 | 3,340 | 3,340 | -25 (-0.74%) | 81,500 |
5 Apr 2024 | JPY | 3,375 | 3,445 | 3,340 | 3,365 | 3,365 | -80 (-2.32%) | 92,100 |
4 Apr 2024 | JPY | 3,435 | 3,515 | 3,435 | 3,445 | 3,445 | +10 (+0.29%) | 104,000 |
3 Apr 2024 | JPY | 3,370 | 3,490 | 3,330 | 3,435 | 3,435 | +35 (+1.03%) | 132,700 |
2 Apr 2024 | JPY | 3,365 | 3,425 | 3,360 | 3,400 | 3,400 | +20 (+0.59%) | 107,300 |
1 Apr 2024 | JPY | 3,520 | 3,525 | 3,360 | 3,380 | 3,380 | -110 (-3.15%) | 131,800 |
29 Mar 2024 | JPY | 3,535 | 3,585 | 3,355 | 3,490 | 3,490 | -15 (-0.43%) | 158,900 |
28 Mar 2024 | JPY | 3,580 | 3,685 | 3,500 | 3,505 | 3,505 | -10,995 (-75.83%) | 203,900 |
28 Mar 2024 |
|
|||||||
27 Mar 2024 | JPY | 3,645 | 3,665 | 3,592.5 | 3,625 | 3,625 | +55 (+1.54%) | 134,400 |