Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | JPY | 1,537.5 | 1,580 | 1,525 | 1,580 | 1,580 | +42.5 (+2.76%) | 81,600 |
11 Apr 2023 | JPY | 1,545 | 1,557.5 | 1,525 | 1,537.5 | 1,537.5 | -15 (-0.97%) | 102,400 |
10 Apr 2023 | JPY | 1,577.5 | 1,577.5 | 1,540 | 1,552.5 | 1,552.5 | -10 (-0.64%) | 52,800 |
7 Apr 2023 | JPY | 1,542.5 | 1,565 | 1,537.5 | 1,562.5 | 1,562.5 | +20 (+1.30%) | 44,800 |
6 Apr 2023 | JPY | 1,555 | 1,560 | 1,535 | 1,542.5 | 1,542.5 | -20 (-1.28%) | 79,200 |
5 Apr 2023 | JPY | 1,610 | 1,615 | 1,560 | 1,562.5 | 1,562.5 | -70 (-4.29%) | 136,400 |
4 Apr 2023 | JPY | 1,665 | 1,665 | 1,627.5 | 1,632.5 | 1,632.5 | -32.5 (-1.95%) | 77,200 |
3 Apr 2023 | JPY | 1,675 | 1,682.5 | 1,650 | 1,665 | 1,665 | +5 (+0.30%) | 84,000 |
31 Mar 2023 | JPY | 1,600 | 1,660 | 1,600 | 1,660 | 1,660 | +65 (+4.08%) | 123,600 |
30 Mar 2023 | JPY | 1,600 | 1,625 | 1,580 | 1,595 | 1,595 | -32.5 (-2.00%) | 92,400 |
29 Mar 2023 | JPY | 1,600 | 1,627.5 | 1,592.5 | 1,627.5 | 1,627.5 | +22.5 (+1.40%) | 88,000 |
28 Mar 2023 | JPY | 1,600 | 1,625 | 1,600 | 1,605 | 1,605 | +10 (+0.63%) | 94,800 |
27 Mar 2023 | JPY | 1,607.5 | 1,607.5 | 1,567.5 | 1,595 | 1,595 | +5 (+0.31%) | 75,200 |
24 Mar 2023 | JPY | 1,595 | 1,602.5 | 1,587.5 | 1,590 | 1,590 | -15 (-0.93%) | 49,600 |
23 Mar 2023 | JPY | 1,575 | 1,607.5 | 1,567.5 | 1,605 | 1,605 | +10 (+0.63%) | 52,800 |
22 Mar 2023 | JPY | 1,607.5 | 1,620 | 1,592.5 | 1,595 | 1,595 | +27.5 (+1.75%) | 67,200 |
20 Mar 2023 | JPY | 1,620 | 1,622.5 | 1,560 | 1,567.5 | 1,567.5 | -57.5 (-3.54%) | 143,200 |
17 Mar 2023 | JPY | 1,662.5 | 1,677.5 | 1,612.5 | 1,625 | 1,625 | -20 (-1.22%) | 102,800 |
16 Mar 2023 | JPY | 1,632.5 | 1,662.5 | 1,625 | 1,645 | 1,645 | -37.5 (-2.23%) | 121,200 |
15 Mar 2023 | JPY | 1,645 | 1,687.5 | 1,632.5 | 1,682.5 | 1,682.5 | +77.5 (+4.83%) | 184,000 |
14 Mar 2023 | JPY | 1,640 | 1,645 | 1,595 | 1,605 | 1,605 | -45 (-2.73%) | 173,200 |
13 Mar 2023 | JPY | 1,670 | 1,682.5 | 1,647.5 | 1,650 | 1,650 | -40 (-2.37%) | 106,400 |
10 Mar 2023 | JPY | 1,700 | 1,732.5 | 1,685 | 1,690 | 1,690 | -35 (-2.03%) | 142,400 |
9 Mar 2023 | JPY | 1,740 | 1,752.5 | 1,712.5 | 1,725 | 1,725 | -30 (-1.71%) | 100,000 |
8 Mar 2023 | JPY | 1,747.5 | 1,767.5 | 1,727.5 | 1,755 | 1,755 | +12.5 (+0.72%) | 132,400 |
7 Mar 2023 | JPY | 1,742.5 | 1,752.5 | 1,725 | 1,742.5 | 1,742.5 | 0.0 (0.0%) | 124,400 |
6 Mar 2023 | JPY | 1,755 | 1,767.5 | 1,715 | 1,742.5 | 1,742.5 | +20 (+1.16%) | 195,600 |
3 Mar 2023 | JPY | 1,700 | 1,767.5 | 1,700 | 1,722.5 | 1,722.5 | +47.5 (+2.84%) | 366,400 |
2 Mar 2023 | JPY | 1,627.5 | 1,700 | 1,625 | 1,675 | 1,675 | +47.5 (+2.92%) | 257,600 |
1 Mar 2023 | JPY | 1,557.5 | 1,627.5 | 1,550 | 1,627.5 | 1,627.5 | +47.5 (+3.01%) | 158,800 |