Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | JPY | 1,600 | 1,617.5 | 1,575 | 1,580 | 1,580 | -7.5 (-0.47%) | 133,200 |
27 Feb 2023 | JPY | 1,525 | 1,595 | 1,525 | 1,587.5 | 1,587.5 | +55 (+3.59%) | 133,200 |
24 Feb 2023 | JPY | 1,557.5 | 1,565 | 1,522.5 | 1,532.5 | 1,532.5 | -25 (-1.61%) | 138,400 |
22 Feb 2023 | JPY | 1,565 | 1,582.5 | 1,542.5 | 1,557.5 | 1,557.5 | -30 (-1.89%) | 147,200 |
21 Feb 2023 | JPY | 1,642.5 | 1,667.5 | 1,585 | 1,587.5 | 1,587.5 | -60 (-3.64%) | 225,600 |
20 Feb 2023 | JPY | 1,600 | 1,647.5 | 1,592.5 | 1,647.5 | 1,647.5 | +67.5 (+4.27%) | 148,400 |
17 Feb 2023 | JPY | 1,520 | 1,580 | 1,520 | 1,580 | 1,580 | +45 (+2.93%) | 119,600 |
16 Feb 2023 | JPY | 1,522.5 | 1,537.5 | 1,517.5 | 1,535 | 1,535 | +20 (+1.32%) | 70,400 |
15 Feb 2023 | JPY | 1,497.5 | 1,520 | 1,495 | 1,515 | 1,515 | +22.5 (+1.51%) | 78,800 |
14 Feb 2023 | JPY | 1,485 | 1,507.5 | 1,485 | 1,492.5 | 1,492.5 | +7.5 (+0.51%) | 71,600 |
13 Feb 2023 | JPY | 1,460 | 1,485 | 1,460 | 1,485 | 1,485 | +27.5 (+1.89%) | 72,400 |
10 Feb 2023 | JPY | 1,475 | 1,480 | 1,455 | 1,457.5 | 1,457.5 | -17.5 (-1.19%) | 50,000 |
9 Feb 2023 | JPY | 1,450 | 1,482.5 | 1,450 | 1,475 | 1,475 | +17.5 (+1.20%) | 57,200 |
8 Feb 2023 | JPY | 1,437.5 | 1,467.5 | 1,437.5 | 1,457.5 | 1,457.5 | +17.5 (+1.22%) | 58,400 |
7 Feb 2023 | JPY | 1,435 | 1,442.5 | 1,422.5 | 1,440 | 1,440 | +5 (+0.35%) | 80,400 |
6 Feb 2023 | JPY | 1,455 | 1,462.5 | 1,432.5 | 1,435 | 1,435 | -15 (-1.03%) | 48,800 |
3 Feb 2023 | JPY | 1,442.5 | 1,455 | 1,437.5 | 1,450 | 1,450 | +7.5 (+0.52%) | 52,400 |
2 Feb 2023 | JPY | 1,495 | 1,495 | 1,440 | 1,442.5 | 1,442.5 | -45 (-3.03%) | 144,000 |
1 Feb 2023 | JPY | 1,497.5 | 1,510 | 1,462.5 | 1,487.5 | 1,487.5 | -5 (-0.34%) | 143,600 |
31 Jan 2023 | JPY | 1,477.5 | 1,500 | 1,425 | 1,492.5 | 1,492.5 | -5 (-0.33%) | 221,200 |
30 Jan 2023 | JPY | 1,487.5 | 1,505 | 1,482.5 | 1,497.5 | 1,497.5 | +20 (+1.35%) | 102,800 |
27 Jan 2023 | JPY | 1,472.5 | 1,487.5 | 1,472.5 | 1,477.5 | 1,477.5 | +5 (+0.34%) | 46,400 |
26 Jan 2023 | JPY | 1,470 | 1,487.5 | 1,467.5 | 1,472.5 | 1,472.5 | -2.5 (-0.17%) | 62,400 |
25 Jan 2023 | JPY | 1,450 | 1,475 | 1,450 | 1,475 | 1,475 | +25 (+1.72%) | 66,000 |
24 Jan 2023 | JPY | 1,470 | 1,480 | 1,447.5 | 1,450 | 1,450 | -17.5 (-1.19%) | 100,800 |
23 Jan 2023 | JPY | 1,457.5 | 1,492.5 | 1,457.5 | 1,467.5 | 1,467.5 | +22.5 (+1.56%) | 133,600 |
20 Jan 2023 | JPY | 1,395 | 1,445 | 1,395 | 1,445 | 1,445 | +42.5 (+3.03%) | 98,400 |
19 Jan 2023 | JPY | 1,400 | 1,412.5 | 1,395 | 1,402.5 | 1,402.5 | +2.5 (+0.18%) | 46,000 |
18 Jan 2023 | JPY | 1,372.5 | 1,407.5 | 1,370 | 1,400 | 1,400 | +25 (+1.82%) | 112,400 |
17 Jan 2023 | JPY | 1,395 | 1,420 | 1,365 | 1,375 | 1,375 | -22.5 (-1.61%) | 126,400 |