| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2010 | JPY | 410 | 410 | 400 | 400 | 400 | -2.5 (-0.62%) | 25,600 |
| 4 Jan 2010 | JPY | 400 | 412.5 | 400 | 402.5 | 402.5 | -5 (-1.23%) | 30,400 |
| 30 Dec 2009 | JPY | 407.5 | 415 | 402.5 | 407.5 | 407.5 | -7.5 (-1.81%) | 70,000 |
| 29 Dec 2009 | JPY | 407.5 | 417.5 | 405 | 415 | 415 | +12.5 (+3.11%) | 70,800 |
| 28 Dec 2009 | JPY | 397.5 | 412.5 | 397.5 | 402.5 | 402.5 | 0.0 (0.0%) | 44,000 |
| 25 Dec 2009 | JPY | 410 | 410 | 397.5 | 402.5 | 402.5 | -5 (-1.23%) | 55,600 |
| 24 Dec 2009 | JPY | 400 | 412.5 | 392.5 | 407.5 | 407.5 | +12.5 (+3.16%) | 62,000 |
| 22 Dec 2009 | JPY | 392.5 | 400 | 385 | 395 | 395 | +15 (+3.95%) | 91,200 |
| 21 Dec 2009 | JPY | 387.5 | 392.5 | 377.5 | 380 | 380 | -7.5 (-1.94%) | 96,400 |
| 18 Dec 2009 | JPY | 372.5 | 390 | 367.5 | 387.5 | 387.5 | +7.5 (+1.97%) | 82,800 |
| 17 Dec 2009 | JPY | 385 | 387.5 | 370 | 380 | 380 | 0.0 (0.0%) | 82,400 |
| 16 Dec 2009 | JPY | 392.5 | 400 | 377.5 | 380 | 380 | -7.5 (-1.94%) | 72,000 |
| 15 Dec 2009 | JPY | 387.5 | 390 | 380 | 387.5 | 387.5 | +7.5 (+1.97%) | 57,600 |
| 14 Dec 2009 | JPY | 375 | 385 | 372.5 | 380 | 380 | +10 (+2.70%) | 62,800 |
| 11 Dec 2009 | JPY | 357.5 | 375 | 357.5 | 370 | 370 | +10 (+2.78%) | 77,200 |
| 10 Dec 2009 | JPY | 370 | 375 | 355 | 360 | 360 | -12.5 (-3.36%) | 99,200 |
| 9 Dec 2009 | JPY | 372.5 | 375 | 362.5 | 372.5 | 372.5 | -5 (-1.32%) | 103,600 |
| 8 Dec 2009 | JPY | 370 | 385 | 367.5 | 377.5 | 377.5 | +7.5 (+2.03%) | 218,400 |
| 7 Dec 2009 | JPY | 357.5 | 370 | 355 | 370 | 370 | +20 (+5.71%) | 121,200 |
| 4 Dec 2009 | JPY | 360 | 360 | 350 | 350 | 350 | -7.5 (-2.10%) | 74,400 |
| 3 Dec 2009 | JPY | 347.5 | 360 | 347.5 | 357.5 | 357.5 | +12.5 (+3.62%) | 92,400 |
| 2 Dec 2009 | JPY | 347.5 | 352.5 | 342.5 | 345 | 345 | -2.5 (-0.72%) | 56,800 |
| 1 Dec 2009 | JPY | 340 | 350 | 335 | 347.5 | 347.5 | +5 (+1.46%) | 132,400 |
| 30 Nov 2009 | JPY | 325 | 345 | 325 | 342.5 | 342.5 | +17.5 (+5.38%) | 83,600 |
| 27 Nov 2009 | JPY | 332.5 | 337.5 | 322.5 | 325 | 325 | -17.5 (-5.11%) | 94,800 |
| 26 Nov 2009 | JPY | 342.5 | 345 | 337.5 | 342.5 | 342.5 | -2.5 (-0.72%) | 46,800 |
| 25 Nov 2009 | JPY | 337.5 | 350 | 330 | 345 | 345 | +2.5 (+0.73%) | 84,400 |
| 24 Nov 2009 | JPY | 352.5 | 352.5 | 342.5 | 342.5 | 342.5 | -7.5 (-2.14%) | 53,600 |
| 20 Nov 2009 | JPY | 345 | 352.5 | 345 | 350 | 350 | -2.5 (-0.71%) | 56,000 |
| 19 Nov 2009 | JPY | 345 | 360 | 342.5 | 352.5 | 352.5 | +2.5 (+0.71%) | 88,800 |
