| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | JPY | 350 | 355 | 345 | 350 | 350 | -2.5 (-0.71%) | 96,400 |
| 17 Nov 2009 | JPY | 372.5 | 375 | 350 | 352.5 | 352.5 | -22.5 (-6%) | 217,200 |
| 16 Nov 2009 | JPY | 382.5 | 385 | 367.5 | 375 | 375 | -15 (-3.85%) | 236,800 |
| 13 Nov 2009 | JPY | 410 | 412.5 | 387.5 | 390 | 390 | -27.5 (-6.59%) | 475,200 |
| 12 Nov 2009 | JPY | 427.5 | 437.5 | 415 | 417.5 | 417.5 | +12.5 (+3.09%) | 624,400 |
| 11 Nov 2009 | JPY | 397.5 | 412.5 | 395 | 405 | 405 | +10 (+2.53%) | 218,000 |
| 10 Nov 2009 | JPY | 395 | 402.5 | 387.5 | 395 | 395 | -7.5 (-1.86%) | 288,000 |
| 9 Nov 2009 | JPY | 420 | 427.5 | 385 | 402.5 | 402.5 | +32.5 (+8.78%) | 1,854,400 |
| 6 Nov 2009 | JPY | 347.5 | 370 | 347.5 | 370 | 370 | +27.5 (+8.03%) | 189,200 |
| 5 Nov 2009 | JPY | 355 | 355 | 342.5 | 342.5 | 342.5 | -12.5 (-3.52%) | 23,600 |
| 4 Nov 2009 | JPY | 350 | 360 | 347.5 | 355 | 355 | +7.5 (+2.16%) | 20,800 |
| 2 Nov 2009 | JPY | 352.5 | 352.5 | 347.5 | 347.5 | 347.5 | -5 (-1.42%) | 21,200 |
| 30 Oct 2009 | JPY | 355 | 357.5 | 352.5 | 352.5 | 352.5 | -2.5 (-0.70%) | 32,400 |
| 29 Oct 2009 | JPY | 342.5 | 355 | 340 | 355 | 355 | +2.5 (+0.71%) | 56,800 |
| 28 Oct 2009 | JPY | 357.5 | 360 | 350 | 352.5 | 352.5 | -7.5 (-2.08%) | 76,400 |
| 27 Oct 2009 | JPY | 365 | 370 | 360 | 360 | 360 | -10 (-2.70%) | 48,400 |
| 26 Oct 2009 | JPY | 365 | 370 | 365 | 370 | 370 | 0.0 (0.0%) | 35,200 |
| 23 Oct 2009 | JPY | 372.5 | 372.5 | 367.5 | 370 | 370 | -2.5 (-0.67%) | 38,400 |
| 22 Oct 2009 | JPY | 372.5 | 375 | 370 | 372.5 | 372.5 | -5 (-1.32%) | 30,800 |
| 21 Oct 2009 | JPY | 370 | 377.5 | 370 | 377.5 | 377.5 | +2.5 (+0.67%) | 46,800 |
| 20 Oct 2009 | JPY | 370 | 385 | 365 | 375 | 375 | +7.5 (+2.04%) | 51,600 |
| 19 Oct 2009 | JPY | 367.5 | 375 | 365 | 367.5 | 367.5 | -10 (-2.65%) | 30,400 |
| 16 Oct 2009 | JPY | 385 | 387.5 | 372.5 | 377.5 | 377.5 | -5 (-1.31%) | 37,600 |
| 15 Oct 2009 | JPY | 395 | 395 | 382.5 | 382.5 | 382.5 | 0.0 (0.0%) | 45,600 |
| 14 Oct 2009 | JPY | 387.5 | 390 | 375 | 382.5 | 382.5 | -5 (-1.29%) | 42,800 |
| 13 Oct 2009 | JPY | 380 | 390 | 380 | 387.5 | 387.5 | +10 (+2.65%) | 35,200 |
| 9 Oct 2009 | JPY | 385 | 385 | 377.5 | 377.5 | 377.5 | 0.0 (0.0%) | 36,400 |
| 8 Oct 2009 | JPY | 367.5 | 382.5 | 367.5 | 377.5 | 377.5 | +5 (+1.34%) | 45,600 |
| 7 Oct 2009 | JPY | 357.5 | 375 | 357.5 | 372.5 | 372.5 | +15 (+4.20%) | 28,800 |
| 6 Oct 2009 | JPY | 357.5 | 360 | 352.5 | 357.5 | 357.5 | +2.5 (+0.70%) | 24,800 |
