| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2009 | JPY | 360 | 362.5 | 350 | 355 | 355 | -2.5 (-0.70%) | 50,400 |
| 2 Oct 2009 | JPY | 367.5 | 370 | 355 | 357.5 | 357.5 | -22.5 (-5.92%) | 54,800 |
| 1 Oct 2009 | JPY | 385 | 395 | 377.5 | 380 | 380 | -15 (-3.80%) | 37,200 |
| 30 Sep 2009 | JPY | 392.5 | 395 | 382.5 | 395 | 395 | -5 (-1.25%) | 47,200 |
| 29 Sep 2009 | JPY | 405 | 407.5 | 397.5 | 400 | 400 | -2.5 (-0.62%) | 20,800 |
| 28 Sep 2009 | JPY | 405 | 405 | 395 | 402.5 | 402.5 | -7.5 (-1.83%) | 26,400 |
| 25 Sep 2009 | JPY | 415 | 420 | 410 | 410 | 410 | -7.5 (-1.80%) | 20,400 |
| 24 Sep 2009 | JPY | 405 | 420 | 405 | 417.5 | 417.5 | +7.5 (+1.83%) | 36,800 |
| 21 Sep 2009 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 425 | 425 | 405 | 410 | 410 | -10 (-2.38%) | 58,800 |
| 17 Sep 2009 | JPY | 425 | 425 | 415 | 420 | 420 | 0.0 (0.0%) | 25,600 |
| 16 Sep 2009 | JPY | 430 | 430 | 420 | 420 | 420 | -5 (-1.18%) | 28,000 |
| 15 Sep 2009 | JPY | 435 | 435 | 422.5 | 425 | 425 | -2.5 (-0.58%) | 34,400 |
| 14 Sep 2009 | JPY | 440 | 440 | 427.5 | 427.5 | 427.5 | -12.5 (-2.84%) | 31,200 |
| 11 Sep 2009 | JPY | 445 | 445 | 437.5 | 440 | 440 | +2.5 (+0.57%) | 69,600 |
| 10 Sep 2009 | JPY | 435 | 442.5 | 435 | 437.5 | 437.5 | +5 (+1.16%) | 42,800 |
| 9 Sep 2009 | JPY | 440 | 447.5 | 432.5 | 432.5 | 432.5 | -12.5 (-2.81%) | 50,400 |
| 8 Sep 2009 | JPY | 440 | 445 | 440 | 445 | 445 | +5 (+1.14%) | 16,400 |
| 7 Sep 2009 | JPY | 440 | 450 | 440 | 440 | 440 | 0.0 (0.0%) | 36,400 |
| 4 Sep 2009 | JPY | 450 | 450 | 440 | 440 | 440 | -10 (-2.22%) | 25,200 |
| 3 Sep 2009 | JPY | 447.5 | 452.5 | 447.5 | 450 | 450 | +2.5 (+0.56%) | 24,800 |
| 2 Sep 2009 | JPY | 447.5 | 450 | 442.5 | 447.5 | 447.5 | -12.5 (-2.72%) | 56,000 |
| 31 Aug 2009 | JPY | 470 | 470 | 450 | 460 | 460 | -5 (-1.08%) | 43,600 |
| 28 Aug 2009 | JPY | 465 | 470 | 462.5 | 465 | 465 | +2.5 (+0.54%) | 30,000 |
| 27 Aug 2009 | JPY | 462.5 | 465 | 460 | 462.5 | 462.5 | 0.0 (0.0%) | 17,600 |
| 26 Aug 2009 | JPY | 460 | 465 | 457.5 | 462.5 | 462.5 | +2.5 (+0.54%) | 26,000 |
| 25 Aug 2009 | JPY | 462.5 | 465 | 457.5 | 460 | 460 | -5 (-1.08%) | 28,800 |
| 24 Aug 2009 | JPY | 470 | 470 | 465 | 465 | 465 | +5 (+1.09%) | 14,000 |
| 21 Aug 2009 | JPY | 467.5 | 467.5 | 452.5 | 460 | 460 | -7.5 (-1.60%) | 48,000 |
| 20 Aug 2009 | JPY | 457.5 | 470 | 455 | 467.5 | 467.5 | +7.5 (+1.63%) | 41,600 |
