| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | JPY | 460 | 465 | 455 | 460 | 460 | -2.5 (-0.54%) | 39,600 |
| 18 Aug 2009 | JPY | 460 | 467.5 | 457.5 | 462.5 | 462.5 | +2.5 (+0.54%) | 40,800 |
| 17 Aug 2009 | JPY | 485 | 485 | 460 | 460 | 460 | -22.5 (-4.66%) | 68,400 |
| 14 Aug 2009 | JPY | 475 | 487.5 | 470 | 482.5 | 482.5 | +12.5 (+2.66%) | 62,800 |
| 13 Aug 2009 | JPY | 472.5 | 472.5 | 465 | 470 | 470 | -5 (-1.05%) | 33,200 |
| 12 Aug 2009 | JPY | 480 | 480 | 472.5 | 475 | 475 | -5 (-1.04%) | 44,000 |
| 11 Aug 2009 | JPY | 472.5 | 482.5 | 472.5 | 480 | 480 | +12.5 (+2.67%) | 83,600 |
| 10 Aug 2009 | JPY | 467.5 | 472.5 | 467.5 | 467.5 | 467.5 | +5 (+1.08%) | 23,200 |
| 7 Aug 2009 | JPY | 465 | 467.5 | 452.5 | 462.5 | 462.5 | -2.5 (-0.54%) | 30,800 |
| 6 Aug 2009 | JPY | 467.5 | 467.5 | 465 | 465 | 465 | -5 (-1.06%) | 18,800 |
| 5 Aug 2009 | JPY | 470 | 477.5 | 465 | 470 | 470 | +5 (+1.08%) | 40,800 |
| 4 Aug 2009 | JPY | 462.5 | 467.5 | 462.5 | 465 | 465 | +2.5 (+0.54%) | 31,200 |
| 3 Aug 2009 | JPY | 467.5 | 470 | 462.5 | 462.5 | 462.5 | -2.5 (-0.54%) | 34,400 |
| 31 Jul 2009 | JPY | 475 | 475 | 465 | 465 | 465 | -5 (-1.06%) | 28,000 |
| 30 Jul 2009 | JPY | 475 | 475 | 467.5 | 470 | 470 | -2.5 (-0.53%) | 28,800 |
| 29 Jul 2009 | JPY | 477.5 | 482.5 | 472.5 | 472.5 | 472.5 | -7.5 (-1.56%) | 23,600 |
| 28 Jul 2009 | JPY | 485 | 485 | 475 | 480 | 480 | 0.0 (0.0%) | 18,400 |
| 27 Jul 2009 | JPY | 480 | 485 | 477.5 | 480 | 480 | +5 (+1.05%) | 38,800 |
| 24 Jul 2009 | JPY | 485 | 492.5 | 472.5 | 475 | 475 | -7.5 (-1.55%) | 60,400 |
| 23 Jul 2009 | JPY | 462.5 | 482.5 | 462.5 | 482.5 | 482.5 | +15 (+3.21%) | 52,800 |
| 22 Jul 2009 | JPY | 457.5 | 470 | 457.5 | 467.5 | 467.5 | +12.5 (+2.75%) | 38,000 |
| 21 Jul 2009 | JPY | 455 | 465 | 455 | 455 | 455 | +5 (+1.11%) | 43,200 |
| 17 Jul 2009 | JPY | 442.5 | 450 | 442.5 | 450 | 450 | +12.5 (+2.86%) | 21,600 |
| 16 Jul 2009 | JPY | 457.5 | 460 | 437.5 | 437.5 | 437.5 | -10 (-2.23%) | 59,200 |
| 15 Jul 2009 | JPY | 462.5 | 462.5 | 445 | 447.5 | 447.5 | +5 (+1.13%) | 70,800 |
| 14 Jul 2009 | JPY | 440 | 450 | 437.5 | 442.5 | 442.5 | +17.5 (+4.12%) | 50,800 |
| 13 Jul 2009 | JPY | 445 | 450 | 422.5 | 425 | 425 | -22.5 (-5.03%) | 53,200 |
| 10 Jul 2009 | JPY | 460 | 460 | 445 | 447.5 | 447.5 | -7.5 (-1.65%) | 49,600 |
| 9 Jul 2009 | JPY | 452.5 | 470 | 447.5 | 455 | 455 | -5 (-1.09%) | 73,600 |
| 8 Jul 2009 | JPY | 472.5 | 472.5 | 457.5 | 460 | 460 | -20 (-4.17%) | 71,200 |
