| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2009 | JPY | 442.5 | 442.5 | 442.5 | 442.5 | 442.5 | 0.0 (0.0%) | 77,200 |
| 25 May 2009 | JPY | 445 | 445 | 442.5 | 442.5 | 442.5 | -5 (-1.12%) | 47,600 |
| 22 May 2009 | JPY | 447.5 | 447.5 | 447.5 | 447.5 | 447.5 | -2.5 (-0.56%) | 17,600 |
| 21 May 2009 | JPY | 445 | 450 | 445 | 450 | 450 | 0.0 (0.0%) | 9,600 |
| 20 May 2009 | JPY | 455 | 455 | 450 | 450 | 450 | -5 (-1.10%) | 24,000 |
| 19 May 2009 | JPY | 450 | 455 | 450 | 455 | 455 | +12.5 (+2.82%) | 83,600 |
| 18 May 2009 | JPY | 447.5 | 447.5 | 442.5 | 442.5 | 442.5 | -17.5 (-3.80%) | 40,800 |
| 15 May 2009 | JPY | 457.5 | 460 | 457.5 | 460 | 460 | -12.5 (-2.65%) | 74,400 |
| 14 May 2009 | JPY | 485 | 485 | 472.5 | 472.5 | 472.5 | -15 (-3.08%) | 39,200 |
| 13 May 2009 | JPY | 490 | 490 | 487.5 | 487.5 | 487.5 | -2.5 (-0.51%) | 24,400 |
| 12 May 2009 | JPY | 487.5 | 490 | 487.5 | 490 | 490 | +2.5 (+0.51%) | 45,600 |
| 11 May 2009 | JPY | 480 | 487.5 | 480 | 487.5 | 487.5 | +7.5 (+1.56%) | 37,200 |
| 8 May 2009 | JPY | 475 | 480 | 475 | 480 | 480 | +2.5 (+0.52%) | 14,800 |
| 7 May 2009 | JPY | 472.5 | 477.5 | 472.5 | 477.5 | 477.5 | +15 (+3.24%) | 17,200 |
| 1 May 2009 | JPY | 465 | 465 | 462.5 | 462.5 | 462.5 | -5 (-1.07%) | 39,200 |
| 30 Apr 2009 | JPY | 475 | 475 | 467.5 | 467.5 | 467.5 | +7.5 (+1.63%) | 41,200 |
| 28 Apr 2009 | JPY | 482.5 | 482.5 | 460 | 460 | 460 | -25 (-5.15%) | 56,800 |
| 27 Apr 2009 | JPY | 505 | 505 | 485 | 485 | 485 | -20 (-3.96%) | 74,000 |
| 24 Apr 2009 | JPY | 517.5 | 517.5 | 505 | 505 | 505 | -5 (-0.98%) | 64,000 |
| 23 Apr 2009 | JPY | 505 | 510 | 505 | 510 | 510 | -17.5 (-3.32%) | 98,400 |
| 22 Apr 2009 | JPY | 530 | 530 | 527.5 | 527.5 | 527.5 | -17.5 (-3.21%) | 102,000 |
| 21 Apr 2009 | JPY | 525 | 545 | 525 | 545 | 545 | -10 (-1.80%) | 241,600 |
| 20 Apr 2009 | JPY | 547.5 | 555 | 547.5 | 555 | 555 | +50 (+9.90%) | 735,600 |
| 17 Apr 2009 | JPY | 487.5 | 505 | 487.5 | 505 | 505 | +17.5 (+3.59%) | 74,800 |
| 16 Apr 2009 | JPY | 495 | 495 | 487.5 | 487.5 | 487.5 | 0.0 (0.0%) | 38,400 |
| 15 Apr 2009 | JPY | 487.5 | 487.5 | 487.5 | 487.5 | 487.5 | -10 (-2.01%) | 44,000 |
| 14 Apr 2009 | JPY | 497.5 | 497.5 | 497.5 | 497.5 | 497.5 | 0.0 (0.0%) | 23,200 |
| 13 Apr 2009 | JPY | 500 | 500 | 497.5 | 497.5 | 497.5 | 0.0 (0.0%) | 28,800 |
| 10 Apr 2009 | JPY | 497.5 | 497.5 | 497.5 | 497.5 | 497.5 | -10 (-1.97%) | 80,000 |
| 9 Apr 2009 | JPY | 485 | 507.5 | 485 | 507.5 | 507.5 | +22.5 (+4.64%) | 99,600 |
