| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | JPY | 487.5 | 487.5 | 485 | 485 | 485 | -5 (-1.02%) | 72,800 |
| 7 Apr 2009 | JPY | 510 | 510 | 490 | 490 | 490 | -20 (-3.92%) | 230,800 |
| 6 Apr 2009 | JPY | 452.5 | 510 | 452.5 | 510 | 510 | +85 (+20%) | 583,600 |
| 3 Apr 2009 | JPY | 427.5 | 427.5 | 425 | 425 | 425 | -2.5 (-0.58%) | 73,600 |
| 2 Apr 2009 | JPY | 415 | 427.5 | 415 | 427.5 | 427.5 | +12.5 (+3.01%) | 79,600 |
| 1 Apr 2009 | JPY | 415 | 415 | 415 | 415 | 415 | +2.5 (+0.61%) | 32,400 |
| 31 Mar 2009 | JPY | 422.5 | 422.5 | 412.5 | 412.5 | 412.5 | -10 (-2.37%) | 52,400 |
| 30 Mar 2009 | JPY | 440 | 440 | 422.5 | 422.5 | 422.5 | -12.5 (-2.87%) | 38,800 |
| 27 Mar 2009 | JPY | 440 | 440 | 435 | 435 | 435 | -2.5 (-0.57%) | 64,000 |
| 26 Mar 2009 | JPY | 432.5 | 437.5 | 432.5 | 437.5 | 437.5 | +10 (+2.34%) | 86,000 |
| 25 Mar 2009 | JPY | 417.5 | 427.5 | 417.5 | 427.5 | 427.5 | +2.5 (+0.59%) | 56,800 |
| 24 Mar 2009 | JPY | 427.5 | 427.5 | 425 | 425 | 425 | +7.5 (+1.80%) | 73,600 |
| 23 Mar 2009 | JPY | 417.5 | 417.5 | 417.5 | 417.5 | 417.5 | -7.5 (-1.76%) | 60,800 |
| 19 Mar 2009 | JPY | 417.5 | 425 | 417.5 | 425 | 425 | +10 (+2.41%) | 33,600 |
| 18 Mar 2009 | JPY | 427.5 | 427.5 | 415 | 415 | 415 | +2.5 (+0.61%) | 32,800 |
| 17 Mar 2009 | JPY | 412.5 | 412.5 | 412.5 | 412.5 | 412.5 | +5 (+1.23%) | 49,600 |
| 16 Mar 2009 | JPY | 410 | 410 | 407.5 | 407.5 | 407.5 | -5 (-1.21%) | 47,200 |
| 13 Mar 2009 | JPY | 407.5 | 412.5 | 407.5 | 412.5 | 412.5 | +15 (+3.77%) | 81,600 |
| 12 Mar 2009 | JPY | 397.5 | 397.5 | 397.5 | 397.5 | 397.5 | -15 (-3.64%) | 87,200 |
| 11 Mar 2009 | JPY | 415 | 415 | 412.5 | 412.5 | 412.5 | 0.0 (0.0%) | 58,000 |
| 10 Mar 2009 | JPY | 417.5 | 417.5 | 412.5 | 412.5 | 412.5 | -7.5 (-1.79%) | 87,600 |
| 9 Mar 2009 | JPY | 425 | 425 | 420 | 420 | 420 | -5 (-1.18%) | 46,400 |
| 6 Mar 2009 | JPY | 427.5 | 427.5 | 425 | 425 | 425 | -10 (-2.30%) | 36,800 |
| 5 Mar 2009 | JPY | 432.5 | 435 | 432.5 | 435 | 435 | +7.5 (+1.75%) | 32,800 |
| 4 Mar 2009 | JPY | 425 | 427.5 | 425 | 427.5 | 427.5 | -2.5 (-0.58%) | 16,400 |
| 3 Mar 2009 | JPY | 425 | 430 | 425 | 430 | 430 | 0.0 (0.0%) | 23,200 |
| 2 Mar 2009 | JPY | 435 | 435 | 430 | 430 | 430 | -5 (-1.15%) | 14,800 |
| 27 Feb 2009 | JPY | 430 | 435 | 430 | 435 | 435 | +10 (+2.35%) | 38,000 |
| 26 Feb 2009 | JPY | 415 | 425 | 415 | 425 | 425 | +10 (+2.41%) | 41,200 |
| 25 Feb 2009 | JPY | 415 | 415 | 415 | 415 | 415 | -10 (-2.35%) | 110,800 |
