| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | JPY | 430 | 430 | 425 | 425 | 425 | -12.5 (-2.86%) | 30,400 |
| 23 Feb 2009 | JPY | 435 | 437.5 | 435 | 437.5 | 437.5 | 0.0 (0.0%) | 20,400 |
| 20 Feb 2009 | JPY | 440 | 440 | 437.5 | 437.5 | 437.5 | -10 (-2.23%) | 38,000 |
| 19 Feb 2009 | JPY | 450 | 450 | 447.5 | 447.5 | 447.5 | -5 (-1.10%) | 14,400 |
| 18 Feb 2009 | JPY | 452.5 | 452.5 | 452.5 | 452.5 | 452.5 | +7.5 (+1.69%) | 33,600 |
| 17 Feb 2009 | JPY | 442.5 | 445 | 442.5 | 445 | 445 | -10 (-2.20%) | 52,400 |
| 16 Feb 2009 | JPY | 455 | 455 | 455 | 455 | 455 | -5 (-1.09%) | 29,600 |
| 13 Feb 2009 | JPY | 457.5 | 460 | 457.5 | 460 | 460 | +7.5 (+1.66%) | 41,600 |
| 12 Feb 2009 | JPY | 445 | 452.5 | 445 | 452.5 | 452.5 | +5 (+1.12%) | 79,200 |
| 10 Feb 2009 | JPY | 467.5 | 470 | 442.5 | 447.5 | 447.5 | -12.5 (-2.72%) | 101,600 |
| 9 Feb 2009 | JPY | 477.5 | 477.5 | 460 | 460 | 460 | -20 (-4.17%) | 44,400 |
| 6 Feb 2009 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 33,600 |
| 5 Feb 2009 | JPY | 487.5 | 487.5 | 480 | 480 | 480 | 0.0 (0.0%) | 54,400 |
| 4 Feb 2009 | JPY | 460 | 480 | 460 | 480 | 480 | +22.5 (+4.92%) | 75,200 |
| 3 Feb 2009 | JPY | 485 | 485 | 457.5 | 457.5 | 457.5 | -20 (-4.19%) | 98,800 |
| 2 Feb 2009 | JPY | 465 | 477.5 | 465 | 477.5 | 477.5 | +12.5 (+2.69%) | 71,600 |
| 30 Jan 2009 | JPY | 472.5 | 472.5 | 465 | 465 | 465 | -7.5 (-1.59%) | 96,800 |
| 29 Jan 2009 | JPY | 467.5 | 472.5 | 467.5 | 472.5 | 472.5 | +17.5 (+3.85%) | 66,400 |
| 28 Jan 2009 | JPY | 475 | 475 | 455 | 455 | 455 | -20 (-4.21%) | 116,400 |
| 27 Jan 2009 | JPY | 462.5 | 475 | 462.5 | 475 | 475 | +32.5 (+7.34%) | 85,600 |
| 26 Jan 2009 | JPY | 440 | 442.5 | 440 | 442.5 | 442.5 | +2.5 (+0.57%) | 64,400 |
| 23 Jan 2009 | JPY | 452.5 | 452.5 | 440 | 440 | 440 | -15 (-3.30%) | 159,600 |
| 22 Jan 2009 | JPY | 487.5 | 487.5 | 455 | 455 | 455 | -32.5 (-6.67%) | 292,000 |
| 21 Jan 2009 | JPY | 487.5 | 487.5 | 487.5 | 487.5 | 487.5 | -2.5 (-0.51%) | 157,200 |
| 20 Jan 2009 | JPY | 490 | 490 | 490 | 490 | 490 | -7.5 (-1.51%) | 58,400 |
| 19 Jan 2009 | JPY | 497.5 | 500 | 495 | 497.5 | 497.5 | -12.5 (-2.45%) | 135,200 |
| 16 Jan 2009 | JPY | 497.5 | 510 | 497.5 | 510 | 510 | +15 (+3.03%) | 104,000 |
| 15 Jan 2009 | JPY | 500 | 500 | 495 | 495 | 495 | -17.5 (-3.41%) | 246,400 |
| 14 Jan 2009 | JPY | 522.5 | 522.5 | 512.5 | 512.5 | 512.5 | -20 (-3.76%) | 115,600 |
| 13 Jan 2009 | JPY | 532.5 | 535 | 525 | 532.5 | 532.5 | -17.5 (-3.18%) | 216,400 |
