| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | JPY | 545 | 550 | 545 | 550 | 550 | -12.5 (-2.22%) | 92,400 |
| 8 Jan 2009 | JPY | 560 | 562.5 | 560 | 562.5 | 562.5 | -15 (-2.60%) | 209,200 |
| 7 Jan 2009 | JPY | 567.5 | 577.5 | 567.5 | 577.5 | 577.5 | +40 (+7.44%) | 323,200 |
| 6 Jan 2009 | JPY | 530 | 537.5 | 530 | 537.5 | 537.5 | -10 (-1.83%) | 435,600 |
| 5 Jan 2009 | JPY | 597.5 | 610 | 547.5 | 547.5 | 547.5 | -45 (-7.59%) | 181,600 |
| 30 Dec 2008 | JPY | 592.5 | 595 | 582.5 | 592.5 | 592.5 | +7.5 (+1.28%) | 93,600 |
| 29 Dec 2008 | JPY | 570 | 587.5 | 567.5 | 585 | 585 | -32.5 (-5.26%) | 412,400 |
| 26 Dec 2008 | JPY | 615 | 627.5 | 612.5 | 617.5 | 617.5 | -10 (-1.59%) | 190,800 |
| 25 Dec 2008 | JPY | 630 | 632.5 | 627.5 | 627.5 | 627.5 | -12.5 (-1.95%) | 101,600 |
| 24 Dec 2008 | JPY | 638.7112 | 640 | 638.7112 | 640 | 640 | 0.0 (0.0%) | 154,400 |
| 22 Dec 2008 | JPY | 627.5 | 640 | 627.5 | 640 | 640 | +12.5 (+1.99%) | 124,400 |
| 19 Dec 2008 | JPY | 655 | 655 | 627.5 | 627.5 | 627.5 | -25 (-3.83%) | 142,000 |
| 18 Dec 2008 | JPY | 655 | 655 | 652.5 | 652.5 | 652.5 | +10 (+1.56%) | 285,600 |
| 17 Dec 2008 | JPY | 657.0305 | 657.0305 | 642.5 | 642.5 | 642.5 | -20 (-3.02%) | 252,400 |
| 16 Dec 2008 | JPY | 687.5 | 687.5 | 662.5 | 662.5 | 662.5 | +2.5 (+0.38%) | 530,800 |
| 15 Dec 2008 | JPY | 622.5 | 660 | 622.5 | 660 | 660 | +62.5 (+10.46%) | 773,200 |
| 12 Dec 2008 | JPY | 622.5 | 622.5 | 597.5 | 597.5 | 597.5 | -12.5 (-2.05%) | 773,200 |
| 11 Dec 2008 | JPY | 607.5 | 610 | 607.5 | 610 | 610 | +7.5 (+1.24%) | 773,200 |
| 10 Dec 2008 | JPY | 597.5 | 602.5 | 597.5 | 602.5 | 602.5 | +5 (+0.84%) | 773,200 |
| 9 Dec 2008 | JPY | 610 | 610 | 597.5 | 597.5 | 597.5 | +30 (+5.29%) | 773,200 |
| 8 Dec 2008 | JPY | 565 | 567.5 | 565 | 567.5 | 567.5 | +22.5 (+4.13%) | 773,200 |
| 5 Dec 2008 | JPY | 550 | 550 | 545 | 545 | 545 | -5 (-0.91%) | 773,200 |
| 4 Dec 2008 | JPY | 547.5 | 550 | 547.5 | 550 | 550 | +5 (+0.92%) | 773,200 |
| 3 Dec 2008 | JPY | 550 | 550 | 545 | 545 | 545 | -12.5 (-2.24%) | 773,200 |
| 2 Dec 2008 | JPY | 535 | 557.5 | 535 | 557.5 | 557.5 | +22.5 (+4.21%) | 773,200 |
| 1 Dec 2008 | JPY | 515 | 535 | 515 | 535 | 535 | +7.5 (+1.42%) | 773,200 |
| 28 Nov 2008 | JPY | 555 | 555 | 527.5 | 527.5 | 527.5 | -27.5 (-4.95%) | 100,000 |
| 27 Nov 2008 | JPY | 562.5 | 562.5 | 555 | 555 | 555 | -5 (-0.89%) | 100,000 |
| 26 Nov 2008 | JPY | 590 | 590 | 560 | 560 | 560 | -32.5 (-5.49%) | 100,000 |
| 25 Nov 2008 | JPY | 512.5 | 592.5 | 512.5 | 592.5 | 592.5 | +80 (+15.61%) | 100,000 |
