| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | JPY | 510 | 512.5 | 510 | 512.5 | 512.5 | +2.5 (+0.49%) | 72,000 |
| 20 Nov 2008 | JPY | 517.5 | 517.5 | 510 | 510 | 510 | +17.5 (+3.55%) | 72,000 |
| 19 Nov 2008 | JPY | 507.5 | 507.5 | 492.5 | 492.5 | 492.5 | -7.5 (-1.50%) | 72,000 |
| 18 Nov 2008 | JPY | 480 | 500 | 480 | 500 | 500 | +20 (+4.17%) | 72,000 |
| 17 Nov 2008 | JPY | 460 | 480 | 460 | 480 | 480 | +47.5 (+10.98%) | 72,000 |
| 14 Nov 2008 | JPY | 450 | 450 | 432.5 | 432.5 | 432.5 | +92.5 (+27.21%) | 72,000 |
| 13 Nov 2008 | JPY | 337.5 | 340 | 337.5 | 340 | 340 | -5 (-1.45%) | 72,000 |
| 12 Nov 2008 | JPY | 355 | 355 | 345 | 345 | 345 | -15 (-4.17%) | 72,000 |
| 11 Nov 2008 | JPY | 380 | 380 | 360 | 360 | 360 | -37.5 (-9.43%) | 72,000 |
| 10 Nov 2008 | JPY | 400 | 405 | 395 | 397.5 | 397.5 | +12.5 (+3.25%) | 72,000 |
| 7 Nov 2008 | JPY | 385 | 385 | 385 | 385 | 385 | -30 (-7.23%) | 84,000 |
| 6 Nov 2008 | JPY | 412.5 | 415 | 412.5 | 415 | 415 | -12.5 (-2.92%) | 84,000 |
| 5 Nov 2008 | JPY | 392.5 | 427.5 | 392.5 | 427.5 | 427.5 | +35 (+8.92%) | 84,000 |
| 4 Nov 2008 | JPY | 382.5 | 392.5 | 382.5 | 392.5 | 392.5 | +10 (+2.61%) | 84,000 |
| 31 Oct 2008 | JPY | 377.5 | 382.5 | 377.5 | 382.5 | 382.5 | +5 (+1.32%) | 54,800 |
| 30 Oct 2008 | JPY | 355 | 377.5 | 355 | 377.5 | 377.5 | +25 (+7.09%) | 54,800 |
| 29 Oct 2008 | JPY | 357.5 | 357.5 | 352.5 | 352.5 | 352.5 | +7.5 (+2.17%) | 54,800 |
| 28 Oct 2008 | JPY | 297.5 | 345 | 297.5 | 345 | 345 | +55 (+18.97%) | 54,800 |
| 27 Oct 2008 | JPY | 340 | 340 | 290 | 290 | 290 | -50 (-14.71%) | 54,800 |
| 24 Oct 2008 | JPY | 342.5 | 342.5 | 340 | 340 | 340 | -27.5 (-7.48%) | 54,800 |
| 23 Oct 2008 | JPY | 352.5 | 367.5 | 350 | 367.5 | 367.5 | -15 (-3.92%) | 54,800 |
| 22 Oct 2008 | JPY | 385 | 385 | 382.5 | 382.5 | 382.5 | -17.5 (-4.38%) | 48,800 |
| 21 Oct 2008 | JPY | 407.5 | 407.5 | 400 | 400 | 400 | +5 (+1.27%) | 48,800 |
| 20 Oct 2008 | JPY | 370 | 395 | 370 | 395 | 395 | +30 (+8.22%) | 48,800 |
| 17 Oct 2008 | JPY | 372.5 | 372.5 | 365 | 365 | 365 | -5 (-1.35%) | 48,800 |
| 16 Oct 2008 | JPY | 370 | 370 | 370 | 370 | 370 | -52.5 (-12.43%) | 48,800 |
| 15 Oct 2008 | JPY | 402.6105 | 422.5 | 402.6105 | 422.5 | 422.5 | +10 (+2.42%) | 48,800 |
| 14 Oct 2008 | JPY | 390 | 412.5 | 390 | 412.5 | 412.5 | +77.5 (+23.13%) | 48,800 |
| 10 Oct 2008 | JPY | 320 | 335 | 320 | 335 | 335 | -5 (-1.47%) | 48,800 |
| 9 Oct 2008 | JPY | 340 | 340 | 340 | 340 | 340 | +17.5 (+5.43%) | 48,800 |
