| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | JPY | 330 | 330 | 322.5 | 322.5 | 322.5 | -42.5 (-11.64%) | 48,800 |
| 7 Oct 2008 | JPY | 357.5 | 365 | 357.5 | 365 | 365 | -10 (-2.67%) | 48,800 |
| 6 Oct 2008 | JPY | 415 | 415 | 375 | 375 | 375 | -42.5 (-10.18%) | 48,800 |
| 3 Oct 2008 | JPY | 422.5 | 425 | 415 | 417.5 | 417.5 | -5 (-1.18%) | 48,800 |
| 2 Oct 2008 | JPY | 465 | 465 | 422.5 | 422.5 | 422.5 | -52.5 (-11.05%) | 60,400 |
| 1 Oct 2008 | JPY | 470 | 475 | 470 | 475 | 475 | +5 (+1.06%) | 60,400 |
| 30 Sep 2008 | JPY | 460 | 470 | 460 | 470 | 470 | -27.5 (-5.53%) | 60,400 |
| 29 Sep 2008 | JPY | 500 | 500 | 497.5 | 497.5 | 497.5 | -2.5 (-0.50%) | 60,400 |
| 26 Sep 2008 | JPY | 512.5 | 512.5 | 500 | 500 | 500 | -37.5 (-6.98%) | 60,400 |
| 25 Sep 2008 | JPY | 537.5 | 537.5 | 537.5 | 537.5 | 537.5 | -7.5 (-1.38%) | 60,400 |
| 24 Sep 2008 | JPY | 530 | 545 | 530 | 545 | 545 | -5 (-0.91%) | 60,400 |
| 22 Sep 2008 | JPY | 562.5 | 562.5 | 550 | 550 | 550 | -12.5 (-2.22%) | 60,400 |
| 19 Sep 2008 | JPY | 540 | 562.5 | 540 | 562.5 | 562.5 | +40 (+7.66%) | 60,400 |
| 18 Sep 2008 | JPY | 507.5 | 522.5 | 507.5 | 522.5 | 522.5 | +15 (+2.96%) | 60,400 |
| 17 Sep 2008 | JPY | 510 | 510 | 507.5 | 507.5 | 507.5 | -12.5 (-2.40%) | 60,400 |
| 16 Sep 2008 | JPY | 520 | 520 | 520 | 520 | 520 | -27.5 (-5.02%) | 60,400 |
| 12 Sep 2008 | JPY | 540 | 547.5 | 537.5 | 547.5 | 547.5 | +22.5 (+4.29%) | 60,400 |
| 11 Sep 2008 | JPY | 532.5 | 532.5 | 525 | 525 | 525 | -15 (-2.78%) | 40,400 |
| 10 Sep 2008 | JPY | 535 | 545 | 527.5 | 540 | 540 | -5 (-0.92%) | 40,400 |
| 9 Sep 2008 | JPY | 557.5 | 557.5 | 545 | 545 | 545 | -12.5 (-2.24%) | 21,200 |
| 8 Sep 2008 | JPY | 555 | 557.5 | 555 | 557.5 | 557.5 | +20 (+3.72%) | 21,200 |
| 5 Sep 2008 | JPY | 536.819 | 537.5 | 536.819 | 537.5 | 537.5 | -12.5 (-2.27%) | 21,200 |
| 4 Sep 2008 | JPY | 552.5 | 552.5 | 550 | 550 | 550 | 0.0 (0.0%) | 21,200 |
| 3 Sep 2008 | JPY | 562.5 | 562.5 | 550 | 550 | 550 | -7.5 (-1.35%) | 21,200 |
| 2 Sep 2008 | JPY | 575 | 575 | 557.5 | 557.5 | 557.5 | -25 (-4.29%) | 21,200 |
| 1 Sep 2008 | JPY | 585 | 585 | 582.5 | 582.5 | 582.5 | -17.5 (-2.92%) | 15,600 |
| 29 Aug 2008 | JPY | 585 | 600 | 585 | 600 | 600 | +15 (+2.56%) | 11,600 |
| 28 Aug 2008 | JPY | 582.5 | 585 | 582.5 | 585 | 585 | -7.5 (-1.27%) | 11,600 |
| 27 Aug 2008 | JPY | 592.5 | 592.5 | 592.5 | 592.5 | 592.5 | -2.5 (-0.42%) | 11,600 |
| 26 Aug 2008 | JPY | 592.5 | 595 | 592.5 | 595 | 595 | 0.0 (0.0%) | 11,600 |
