| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | JPY | 657.5 | 662.5 | 657.5 | 662.5 | 662.5 | +5 (+0.76%) | 23,200 |
| 10 Jul 2008 | JPY | 662.5 | 662.5 | 657.5 | 657.5 | 657.5 | -5 (-0.75%) | 23,200 |
| 9 Jul 2008 | JPY | 667.5 | 667.5 | 662.5 | 662.5 | 662.5 | +22.5 (+3.52%) | 23,200 |
| 8 Jul 2008 | JPY | 655 | 655 | 640 | 640 | 640 | -17.5 (-2.66%) | 23,200 |
| 7 Jul 2008 | JPY | 660 | 667.5 | 657.5 | 657.5 | 657.5 | -2.5 (-0.38%) | 39,200 |
| 4 Jul 2008 | JPY | 665 | 665 | 660 | 660 | 660 | -5 (-0.75%) | 61,600 |
| 3 Jul 2008 | JPY | 660 | 665 | 660 | 665 | 665 | -25 (-3.62%) | 61,600 |
| 2 Jul 2008 | JPY | 712.5 | 712.5 | 690 | 690 | 690 | -22.5 (-3.16%) | 61,600 |
| 1 Jul 2008 | JPY | 707.5 | 712.5 | 707.5 | 712.5 | 712.5 | +5 (+0.71%) | 61,600 |
| 30 Jun 2008 | JPY | 717.5 | 717.5 | 707.5 | 707.5 | 707.5 | -10 (-1.39%) | 61,600 |
| 27 Jun 2008 | JPY | 720 | 720 | 717.5 | 717.5 | 717.5 | -12.5 (-1.71%) | 61,600 |
| 26 Jun 2008 | JPY | 740 | 740 | 730 | 730 | 730 | -5 (-0.68%) | 61,600 |
| 25 Jun 2008 | JPY | 720 | 735 | 720 | 735 | 735 | +10 (+1.38%) | 61,600 |
| 24 Jun 2008 | JPY | 732.5 | 732.5 | 725 | 725 | 725 | -2.5 (-0.34%) | 61,600 |
| 23 Jun 2008 | JPY | 725 | 732.5 | 725 | 727.5 | 727.5 | -5 (-0.68%) | 61,600 |
| 20 Jun 2008 | JPY | 750 | 750 | 732.5 | 732.5 | 732.5 | -20 (-2.66%) | 99,200 |
| 19 Jun 2008 | JPY | 757.5 | 757.5 | 752.5 | 752.5 | 752.5 | -20 (-2.59%) | 99,200 |
| 18 Jun 2008 | JPY | 762.5 | 772.5 | 762.5 | 772.5 | 772.5 | +15 (+1.98%) | 99,200 |
| 17 Jun 2008 | JPY | 762.5 | 762.5 | 757.5 | 757.5 | 757.5 | -2.5 (-0.33%) | 99,200 |
| 16 Jun 2008 | JPY | 757.5 | 760 | 757.5 | 760 | 760 | +2.5 (+0.33%) | 99,200 |
| 13 Jun 2008 | JPY | 762.5 | 762.5 | 757.5 | 757.5 | 757.5 | -20 (-2.57%) | 99,200 |
| 12 Jun 2008 | JPY | 780 | 785 | 770 | 777.5 | 777.5 | -5 (-0.64%) | 99,200 |
| 11 Jun 2008 | JPY | 760 | 782.5 | 760 | 782.5 | 782.5 | +17.5 (+2.29%) | 75,600 |
| 10 Jun 2008 | JPY | 790 | 790 | 765 | 765 | 765 | -27.5 (-3.47%) | 75,600 |
| 9 Jun 2008 | JPY | 782.5 | 792.5 | 782.5 | 792.5 | 792.5 | -22.5 (-2.76%) | 75,600 |
| 6 Jun 2008 | JPY | 820 | 820 | 815 | 815 | 815 | -7.5 (-0.91%) | 75,600 |
| 5 Jun 2008 | JPY | 812.5 | 822.5 | 812.5 | 822.5 | 822.5 | +22.5 (+2.81%) | 75,600 |
| 4 Jun 2008 | JPY | 795 | 800 | 795 | 800 | 800 | +15 (+1.91%) | 75,600 |
| 3 Jun 2008 | JPY | 782.5 | 792.5 | 782.5 | 785 | 785 | -7.5 (-0.95%) | 75,600 |
| 2 Jun 2008 | JPY | 792.5 | 792.5 | 792.5 | 792.5 | 792.5 | +7.5 (+0.96%) | 50,400 |
