| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | JPY | 767.5 | 785 | 767.5 | 785 | 785 | +17.5 (+2.28%) | 50,400 |
| 29 May 2008 | JPY | 767.5 | 767.5 | 767.5 | 767.5 | 767.5 | +35 (+4.78%) | 50,400 |
| 28 May 2008 | JPY | 747.5 | 750 | 732.5 | 732.5 | 732.5 | -25 (-3.30%) | 50,400 |
| 27 May 2008 | JPY | 757.5 | 757.5 | 757.5 | 757.5 | 757.5 | -2.5 (-0.33%) | 304,000 |
| 26 May 2008 | JPY | 785 | 785 | 760 | 760 | 760 | -32.5 (-4.10%) | 304,000 |
| 23 May 2008 | JPY | 797.5 | 797.5 | 792.5 | 792.5 | 792.5 | -27.5 (-3.35%) | 304,000 |
| 22 May 2008 | JPY | 817.5 | 820 | 817.5 | 820 | 820 | +17.5 (+2.18%) | 304,000 |
| 21 May 2008 | JPY | 802.5 | 802.5 | 802.5 | 802.5 | 802.5 | +27.5 (+3.55%) | 304,000 |
| 20 May 2008 | JPY | 777.5 | 785 | 772.5 | 775 | 775 | +27.5 (+3.68%) | 304,000 |
| 19 May 2008 | JPY | 712.5 | 747.5 | 712.5 | 747.5 | 747.5 | +37.5 (+5.28%) | 68,400 |
| 16 May 2008 | JPY | 710 | 710 | 710 | 710 | 710 | -2.5 (-0.35%) | 68,400 |
| 15 May 2008 | JPY | 710 | 712.5 | 710 | 712.5 | 712.5 | +25 (+3.64%) | 68,400 |
| 14 May 2008 | JPY | 672.5 | 687.5 | 672.5 | 687.5 | 687.5 | +25 (+3.77%) | 68,400 |
| 13 May 2008 | JPY | 665 | 665 | 662.5 | 662.5 | 662.5 | -5 (-0.75%) | 68,400 |
| 12 May 2008 | JPY | 647.5 | 670 | 647.5 | 667.5 | 667.5 | +2.5 (+0.38%) | 68,400 |
| 9 May 2008 | JPY | 672.5 | 672.5 | 665 | 665 | 665 | -22.5 (-3.27%) | 56,400 |
| 8 May 2008 | JPY | 685 | 690 | 685 | 687.5 | 687.5 | 0.0 (0.0%) | 56,400 |
| 7 May 2008 | JPY | 695 | 695 | 687.5 | 687.5 | 687.5 | +10 (+1.48%) | 43,200 |
| 2 May 2008 | JPY | 672.5 | 677.5 | 670 | 677.5 | 677.5 | +7.5 (+1.12%) | 43,200 |
| 1 May 2008 | JPY | 670 | 670 | 670 | 670 | 670 | -5 (-0.74%) | 83,600 |
| 30 Apr 2008 | JPY | 672.5 | 675 | 672.5 | 675 | 675 | +2.5 (+0.37%) | 83,600 |
| 28 Apr 2008 | JPY | 677.5 | 677.5 | 672.5 | 672.5 | 672.5 | +10 (+1.51%) | 83,600 |
| 25 Apr 2008 | JPY | 667.5 | 667.5 | 662.5 | 662.5 | 662.5 | +7.5 (+1.15%) | 83,600 |
| 24 Apr 2008 | JPY | 667.5 | 667.5 | 655 | 655 | 655 | -12.5 (-1.87%) | 83,600 |
| 23 Apr 2008 | JPY | 685 | 685 | 667.5 | 667.5 | 667.5 | -20 (-2.91%) | 83,600 |
| 22 Apr 2008 | JPY | 692.5 | 692.5 | 687.5 | 687.5 | 687.5 | -2.5 (-0.36%) | 217,200 |
| 21 Apr 2008 | JPY | 682.5 | 705 | 680 | 690 | 690 | +52.5 (+8.24%) | 217,200 |
| 18 Apr 2008 | JPY | 635 | 637.5 | 635 | 637.5 | 637.5 | +5 (+0.79%) | 48,800 |
| 17 Apr 2008 | JPY | 640 | 640 | 632.5 | 632.5 | 632.5 | +7.5 (+1.20%) | 48,800 |
| 16 Apr 2008 | JPY | 630 | 630 | 625 | 625 | 625 | +2.5 (+0.40%) | 48,800 |
