| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | JPY | 632.5 | 632.5 | 622.5 | 622.5 | 622.5 | +5 (+0.81%) | 48,800 |
| 14 Apr 2008 | JPY | 637.5 | 637.5 | 617.5 | 617.5 | 617.5 | -20 (-3.14%) | 48,800 |
| 11 Apr 2008 | JPY | 630 | 637.5 | 630 | 637.5 | 637.5 | +15 (+2.41%) | 48,800 |
| 10 Apr 2008 | JPY | 622.5 | 622.5 | 622.5 | 622.5 | 622.5 | -32.5 (-4.96%) | 48,800 |
| 9 Apr 2008 | JPY | 672.5 | 672.5 | 655 | 655 | 655 | -17.5 (-2.60%) | 48,800 |
| 8 Apr 2008 | JPY | 695 | 695 | 670 | 672.5 | 672.5 | -30 (-4.27%) | 48,800 |
| 7 Apr 2008 | JPY | 700 | 702.5 | 700 | 702.5 | 702.5 | +7.5 (+1.08%) | 69,200 |
| 4 Apr 2008 | JPY | 705 | 705 | 695 | 695 | 695 | -22.5 (-3.14%) | 69,200 |
| 3 Apr 2008 | JPY | 717.5 | 717.5 | 717.5 | 717.5 | 717.5 | 0.0 (0.0%) | 69,200 |
| 2 Apr 2008 | JPY | 707.5 | 722.5 | 707.5 | 717.5 | 717.5 | -2.5 (-0.35%) | 69,200 |
| 1 Apr 2008 | JPY | 722.5 | 722.5 | 715 | 720 | 720 | +10 (+1.41%) | 32,800 |
| 31 Mar 2008 | JPY | 710 | 710 | 710 | 710 | 710 | -12.5 (-1.73%) | 32,800 |
| 28 Mar 2008 | JPY | 717.5 | 722.5 | 717.5 | 722.5 | 722.5 | +7.5 (+1.05%) | 32,800 |
| 27 Mar 2008 | JPY | 710 | 715 | 710 | 715 | 715 | -7.5 (-1.04%) | 32,800 |
| 26 Mar 2008 | JPY | 720 | 722.5 | 710 | 722.5 | 722.5 | -7.5 (-1.03%) | 32,800 |
| 25 Mar 2008 | JPY | 725 | 730 | 725 | 730 | 730 | +12.5 (+1.74%) | 120,000 |
| 24 Mar 2008 | JPY | 732.5 | 732.5 | 717.5 | 717.5 | 717.5 | -12.5 (-1.71%) | 120,000 |
| 21 Mar 2008 | JPY | 712.5 | 730 | 712.5 | 730 | 730 | +35 (+5.04%) | 120,000 |
| 19 Mar 2008 | JPY | 690 | 695 | 690 | 695 | 695 | +37.5 (+5.70%) | 120,000 |
| 18 Mar 2008 | JPY | 652.5 | 657.5 | 652.5 | 657.5 | 657.5 | +7.5 (+1.15%) | 120,000 |
| 17 Mar 2008 | JPY | 670 | 670 | 650 | 650 | 650 | -17.5 (-2.62%) | 120,000 |
| 14 Mar 2008 | JPY | 685 | 685 | 667.5 | 667.5 | 667.5 | -17.5 (-2.55%) | 120,000 |
| 13 Mar 2008 | JPY | 682.5 | 692.5 | 682.5 | 685 | 685 | -20 (-2.84%) | 120,000 |
| 12 Mar 2008 | JPY | 707.5 | 707.5 | 705 | 705 | 705 | +10 (+1.44%) | 126,800 |
| 11 Mar 2008 | JPY | 687.5 | 695 | 687.5 | 695 | 695 | +20 (+2.96%) | 126,800 |
| 10 Mar 2008 | JPY | 675 | 675 | 675 | 675 | 675 | -32.5 (-4.59%) | 126,800 |
| 7 Mar 2008 | JPY | 705 | 707.5 | 705 | 707.5 | 707.5 | +2.5 (+0.35%) | 126,800 |
| 6 Mar 2008 | JPY | 710 | 710 | 705 | 705 | 705 | +22.5 (+3.30%) | 126,800 |
| 5 Mar 2008 | JPY | 680 | 682.5 | 680 | 682.5 | 682.5 | -5 (-0.73%) | 126,800 |
| 4 Mar 2008 | JPY | 692.5 | 692.5 | 687.5 | 687.5 | 687.5 | -2.5 (-0.36%) | 126,800 |
