| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | JPY | 732.5 | 732.5 | 690 | 690 | 690 | -42.5 (-5.80%) | 126,800 |
| 29 Feb 2008 | JPY | 745 | 745 | 732.5 | 732.5 | 732.5 | -17.5 (-2.33%) | 126,800 |
| 28 Feb 2008 | JPY | 744.106 | 750 | 744.106 | 750 | 750 | +15 (+2.04%) | 126,800 |
| 27 Feb 2008 | JPY | 735 | 735 | 735 | 735 | 735 | +15 (+2.08%) | 126,800 |
| 26 Feb 2008 | JPY | 720 | 720 | 720 | 720 | 720 | +2.5 (+0.35%) | 126,800 |
| 25 Feb 2008 | JPY | 707.5 | 725 | 707.5 | 717.5 | 717.5 | +12.5 (+1.77%) | 126,800 |
| 22 Feb 2008 | JPY | 695 | 705 | 695 | 705 | 705 | +15 (+2.17%) | 101,600 |
| 21 Feb 2008 | JPY | 662.5 | 695 | 662.5 | 690 | 690 | +30 (+4.55%) | 182,000 |
| 20 Feb 2008 | JPY | 684.0698 | 684.0698 | 660 | 660 | 660 | -10 (-1.49%) | 101,600 |
| 19 Feb 2008 | JPY | 667.5 | 670 | 667.5 | 670 | 670 | +2.5 (+0.37%) | 101,600 |
| 18 Feb 2008 | JPY | 672.5 | 672.5 | 667.5 | 667.5 | 667.5 | +27.5 (+4.30%) | 101,600 |
| 15 Feb 2008 | JPY | 630 | 640 | 630 | 640 | 640 | +17.5 (+2.81%) | 101,600 |
| 14 Feb 2008 | JPY | 617.5 | 622.5 | 617.5 | 622.5 | 622.5 | +37.5 (+6.41%) | 101,600 |
| 13 Feb 2008 | JPY | 585 | 585 | 585 | 585 | 585 | +10 (+1.74%) | 101,600 |
| 12 Feb 2008 | JPY | 572.5 | 575 | 572.5 | 575 | 575 | -12.5 (-2.13%) | 101,600 |
| 8 Feb 2008 | JPY | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 101,600 |
| 7 Feb 2008 | JPY | 600 | 600 | 587.5 | 587.5 | 587.5 | -7.5 (-1.26%) | 101,600 |
| 6 Feb 2008 | JPY | 600 | 600 | 595 | 595 | 595 | -42.5 (-6.67%) | 101,600 |
| 5 Feb 2008 | JPY | 635 | 637.5 | 635 | 637.5 | 637.5 | -7.5 (-1.16%) | 101,600 |
| 4 Feb 2008 | JPY | 647.5 | 647.5 | 645 | 645 | 645 | -2.5 (-0.39%) | 101,600 |
| 1 Feb 2008 | JPY | 645 | 647.5 | 645 | 647.5 | 647.5 | +2.5 (+0.39%) | 101,600 |
| 31 Jan 2008 | JPY | 645 | 645 | 645 | 645 | 645 | +25 (+4.03%) | 101,600 |
| 30 Jan 2008 | JPY | 627.5 | 627.5 | 620 | 620 | 620 | -7.5 (-1.20%) | 101,600 |
| 29 Jan 2008 | JPY | 612.5 | 627.5 | 610 | 627.5 | 627.5 | +22.5 (+3.72%) | 101,600 |
| 28 Jan 2008 | JPY | 615 | 615 | 605 | 605 | 605 | -20 (-3.20%) | 259,200 |
| 25 Jan 2008 | JPY | 580 | 625 | 580 | 625 | 625 | +45 (+7.76%) | 259,200 |
| 24 Jan 2008 | JPY | 567.5 | 585 | 565 | 580 | 580 | +42.5 (+7.91%) | 259,200 |
| 23 Jan 2008 | JPY | 545 | 545 | 530 | 537.5 | 537.5 | +17.5 (+3.37%) | 196,400 |
| 22 Jan 2008 | JPY | 540 | 540 | 520 | 520 | 520 | -40 (-7.14%) | 402,000 |
| 21 Jan 2008 | JPY | 567.5 | 567.5 | 560 | 560 | 560 | -32.5 (-5.49%) | 402,000 |
