| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | JPY | 555 | 592.5 | 555 | 592.5 | 592.5 | +35 (+6.28%) | 402,000 |
| 17 Jan 2008 | JPY | 557.5 | 557.5 | 557.5 | 557.5 | 557.5 | +27.5 (+5.19%) | 402,000 |
| 16 Jan 2008 | JPY | 520 | 577.5 | 520 | 530 | 530 | -40 (-7.02%) | 402,000 |
| 15 Jan 2008 | JPY | 597.5 | 597.5 | 570 | 570 | 570 | -47.5 (-7.69%) | 142,000 |
| 11 Jan 2008 | JPY | 632.5 | 632.5 | 617.5 | 617.5 | 617.5 | -35 (-5.36%) | 142,000 |
| 10 Jan 2008 | JPY | 657.5 | 657.5 | 652.5 | 652.5 | 652.5 | -15 (-2.25%) | 142,000 |
| 9 Jan 2008 | JPY | 665 | 667.5 | 665 | 667.5 | 667.5 | +2.5 (+0.38%) | 142,000 |
| 8 Jan 2008 | JPY | 665 | 665 | 665 | 665 | 665 | +5 (+0.76%) | 142,000 |
| 7 Jan 2008 | JPY | 692.5 | 692.5 | 660 | 660 | 660 | -32.5 (-4.69%) | 142,000 |
| 4 Jan 2008 | JPY | 722.5 | 722.5 | 682.5 | 692.5 | 692.5 | -40 (-5.46%) | 92,400 |
| 28 Dec 2007 | JPY | 732.5 | 740 | 717.5 | 732.5 | 732.5 | -10 (-1.35%) | 60,000 |
| 27 Dec 2007 | JPY | 755 | 755 | 742.5 | 742.5 | 742.5 | -7.5 (-1%) | 142,000 |
| 26 Dec 2007 | JPY | 740 | 755 | 735 | 750 | 750 | +20 (+2.74%) | 142,000 |
| 25 Dec 2007 | JPY | 725 | 730 | 725 | 730 | 730 | +17.5 (+2.46%) | 156,400 |
| 21 Dec 2007 | JPY | 705 | 712.5 | 705 | 712.5 | 712.5 | +7.5 (+1.06%) | 156,400 |
| 20 Dec 2007 | JPY | 725 | 725 | 705 | 705 | 705 | -30 (-4.08%) | 156,400 |
| 19 Dec 2007 | JPY | 747.5 | 747.5 | 735 | 735 | 735 | -12.5 (-1.67%) | 156,400 |
| 18 Dec 2007 | JPY | 730 | 750 | 730 | 747.5 | 747.5 | -2.5 (-0.33%) | 122,400 |
| 17 Dec 2007 | JPY | 780 | 780 | 750 | 750 | 750 | -30 (-3.85%) | 156,400 |
| 14 Dec 2007 | JPY | 810 | 810 | 780 | 780 | 780 | -27.5 (-3.41%) | 156,400 |
| 13 Dec 2007 | JPY | 817.5 | 817.5 | 807.5 | 807.5 | 807.5 | -2.5 (-0.31%) | 156,400 |
| 12 Dec 2007 | JPY | 805 | 810 | 805 | 810 | 810 | +7.5 (+0.93%) | 156,400 |
| 11 Dec 2007 | JPY | 812.5 | 812.5 | 802.5 | 802.5 | 802.5 | +5 (+0.63%) | 156,400 |
| 10 Dec 2007 | JPY | 797.5 | 797.5 | 797.5 | 797.5 | 797.5 | -2.5 (-0.31%) | 156,400 |
| 7 Dec 2007 | JPY | 795 | 800 | 795 | 800 | 800 | +15 (+1.91%) | 156,400 |
| 6 Dec 2007 | JPY | 762.5 | 785 | 762.5 | 785 | 785 | +22.5 (+2.95%) | 156,400 |
| 5 Dec 2007 | JPY | 770 | 770 | 762.5 | 762.5 | 762.5 | -7.5 (-0.97%) | 156,400 |
| 4 Dec 2007 | JPY | 770 | 770 | 770 | 770 | 770 | -32.5 (-4.05%) | 156,400 |
| 3 Dec 2007 | JPY | 777.5 | 802.5 | 777.5 | 802.5 | 802.5 | +22.5 (+2.88%) | 156,400 |
| 30 Nov 2007 | JPY | 782.5 | 782.5 | 780 | 780 | 780 | +17.5 (+2.30%) | 156,400 |
