| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2007 | JPY | 747.5 | 762.5 | 747.5 | 762.5 | 762.5 | +55 (+7.77%) | 156,400 |
| 28 Nov 2007 | JPY | 722.5 | 722.5 | 705 | 707.5 | 707.5 | +2.5 (+0.35%) | 156,400 |
| 27 Nov 2007 | JPY | 697.5 | 705 | 697.5 | 705 | 705 | -2.5 (-0.35%) | 224,800 |
| 26 Nov 2007 | JPY | 712.5 | 722.5 | 697.5 | 707.5 | 707.5 | +7.5 (+1.07%) | 288,400 |
| 22 Nov 2007 | JPY | 722.5 | 722.5 | 700 | 700 | 700 | -22.5 (-3.11%) | 224,800 |
| 21 Nov 2007 | JPY | 747.5 | 747.5 | 722.5 | 722.5 | 722.5 | -25 (-3.34%) | 224,800 |
| 20 Nov 2007 | JPY | 700 | 747.5 | 700 | 747.5 | 747.5 | +10 (+1.36%) | 224,800 |
| 19 Nov 2007 | JPY | 765 | 770 | 737.5 | 737.5 | 737.5 | -52.5 (-6.65%) | 224,800 |
| 16 Nov 2007 | JPY | 790 | 790 | 790 | 790 | 790 | -25 (-3.07%) | 349,600 |
| 15 Nov 2007 | JPY | 817.5 | 817.5 | 815 | 815 | 815 | +2.5 (+0.31%) | 349,600 |
| 14 Nov 2007 | JPY | 775 | 812.5 | 775 | 812.5 | 812.5 | +37.5 (+4.84%) | 349,600 |
| 13 Nov 2007 | JPY | 800 | 802.5 | 767.5 | 775 | 775 | -17.5 (-2.21%) | 349,600 |
| 12 Nov 2007 | JPY | 832.5 | 832.5 | 792.5 | 792.5 | 792.5 | -42.5 (-5.09%) | 109,600 |
| 9 Nov 2007 | JPY | 832.5 | 835 | 832.5 | 835 | 835 | -17.5 (-2.05%) | 109,600 |
| 8 Nov 2007 | JPY | 837.1127 | 852.5 | 837.1127 | 852.5 | 852.5 | -175 (-17.03%) | 109,600 |
| 7 Nov 2007 | JPY | 1,047.5 | 1,047.5 | 1,027.5 | 1,027.5 | 1,027.5 | -27.5 (-2.61%) | 109,600 |
| 6 Nov 2007 | JPY | 1,092.5 | 1,092.5 | 1,055 | 1,055 | 1,055 | -30 (-2.76%) | 109,600 |
| 5 Nov 2007 | JPY | 1,117.5 | 1,122.5 | 1,077.5 | 1,085 | 1,085 | -32.5 (-2.91%) | 109,600 |
| 2 Nov 2007 | JPY | 1,120 | 1,120 | 1,117.5 | 1,117.5 | 1,117.5 | -17.5 (-1.54%) | 130,000 |
| 1 Nov 2007 | JPY | 1,140 | 1,167.5 | 1,132.5 | 1,135 | 1,135 | -2.5 (-0.22%) | 130,000 |
| 31 Oct 2007 | JPY | 1,132.5 | 1,142.5 | 1,120 | 1,137.5 | 1,137.5 | 0.0 (0.0%) | 109,600 |
| 30 Oct 2007 | JPY | 1,102.5 | 1,137.5 | 1,102.5 | 1,137.5 | 1,137.5 | +20 (+1.79%) | 235,200 |
| 29 Oct 2007 | JPY | 1,127.5 | 1,140 | 1,102.5 | 1,117.5 | 1,117.5 | -15 (-1.32%) | 235,200 |
| 26 Oct 2007 | JPY | 1,132.5 | 1,150 | 1,120 | 1,132.5 | 1,132.5 | 0.0 (0.0%) | 130,400 |
| 25 Oct 2007 | JPY | 1,160 | 1,160 | 1,132.5 | 1,132.5 | 1,132.5 | -52.5 (-4.43%) | 305,200 |
| 24 Oct 2007 | JPY | 1,155 | 1,185 | 1,155 | 1,185 | 1,185 | +30 (+2.60%) | 305,200 |
| 23 Oct 2007 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | +2.5 (+0.22%) | 305,200 |
| 22 Oct 2007 | JPY | 1,160 | 1,160 | 1,125 | 1,152.5 | 1,152.5 | -20 (-1.71%) | 305,200 |
| 19 Oct 2007 | JPY | 1,137.5 | 1,172.5 | 1,137.5 | 1,172.5 | 1,172.5 | +32.5 (+2.85%) | 312,000 |
| 18 Oct 2007 | JPY | 1,090 | 1,147.5 | 1,087.5 | 1,140 | 1,140 | +57.5 (+5.31%) | 312,000 |
