| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | JPY | 1,092.5 | 1,092.5 | 1,082.5 | 1,082.5 | 1,082.5 | -20 (-1.81%) | 360,400 |
| 16 Oct 2007 | JPY | 1,102.5 | 1,120 | 1,090 | 1,102.5 | 1,102.5 | -2.5 (-0.23%) | 360,400 |
| 15 Oct 2007 | JPY | 1,075 | 1,115 | 1,065 | 1,105 | 1,105 | +67.5 (+6.51%) | 370,800 |
| 12 Oct 2007 | JPY | 1,050 | 1,050 | 1,037.5 | 1,037.5 | 1,037.5 | -10 (-0.95%) | 110,400 |
| 11 Oct 2007 | JPY | 1,035 | 1,047.5 | 1,030 | 1,047.5 | 1,047.5 | +12.5 (+1.21%) | 110,400 |
| 10 Oct 2007 | JPY | 1,035 | 1,042.5 | 1,030 | 1,035 | 1,035 | +15 (+1.47%) | 72,400 |
| 9 Oct 2007 | JPY | 1,037.5 | 1,037.5 | 1,017.5 | 1,020 | 1,020 | -7.5 (-0.73%) | 80,800 |
| 5 Oct 2007 | JPY | 1,030 | 1,032.5 | 1,025 | 1,027.5 | 1,027.5 | +2.5 (+0.24%) | 65,200 |
| 4 Oct 2007 | JPY | 1,027.5 | 1,042.5 | 1,017.5 | 1,025 | 1,025 | 0.0 (0.0%) | 78,000 |
| 3 Oct 2007 | JPY | 1,007.5 | 1,025 | 1,007.5 | 1,025 | 1,025 | +10 (+0.99%) | 90,000 |
| 2 Oct 2007 | JPY | 1,012.5 | 1,022.5 | 1,005 | 1,015 | 1,015 | +15 (+1.50%) | 88,000 |
| 1 Oct 2007 | JPY | 1,010 | 1,015 | 990 | 1,000 | 1,000 | +2.5 (+0.25%) | 119,600 |
| 28 Sep 2007 | JPY | 1,020 | 1,020 | 990 | 997.5 | 997.5 | +7.5 (+0.76%) | 104,400 |
| 27 Sep 2007 | JPY | 980 | 992.5 | 975 | 990 | 990 | +25 (+2.59%) | 90,400 |
| 26 Sep 2007 | JPY | 945 | 970 | 940 | 965 | 965 | +25 (+2.66%) | 123,600 |
| 25 Sep 2007 | JPY | 945 | 945 | 927.5 | 940 | 940 | 0.0 (0.0%) | 66,400 |
| 21 Sep 2007 | JPY | 957.5 | 957.5 | 930 | 940 | 940 | -17.5 (-1.83%) | 98,400 |
| 20 Sep 2007 | JPY | 965 | 965 | 942.5 | 957.5 | 957.5 | -5 (-0.52%) | 121,200 |
| 19 Sep 2007 | JPY | 955 | 962.5 | 955 | 962.5 | 962.5 | +35 (+3.77%) | 100,400 |
| 18 Sep 2007 | JPY | 937.5 | 940 | 927.5 | 927.5 | 927.5 | -30 (-3.13%) | 80,000 |
| 14 Sep 2007 | JPY | 940 | 960 | 940 | 957.5 | 957.5 | +10 (+1.06%) | 94,400 |
| 13 Sep 2007 | JPY | 945 | 957.5 | 945 | 947.5 | 947.5 | -10 (-1.04%) | 65,200 |
| 12 Sep 2007 | JPY | 982.5 | 982.5 | 952.5 | 957.5 | 957.5 | -15 (-1.54%) | 88,800 |
| 11 Sep 2007 | JPY | 967.5 | 980 | 955 | 972.5 | 972.5 | -2.5 (-0.26%) | 86,400 |
| 10 Sep 2007 | JPY | 957.5 | 980 | 955 | 975 | 975 | -20 (-2.01%) | 54,000 |
| 7 Sep 2007 | JPY | 995 | 1,010 | 982.5 | 995 | 995 | +2.5 (+0.25%) | 97,600 |
| 6 Sep 2007 | JPY | 962.5 | 992.5 | 962.5 | 992.5 | 992.5 | +5 (+0.51%) | 100,400 |
| 5 Sep 2007 | JPY | 1,032.5 | 1,037.5 | 982.5 | 987.5 | 987.5 | -45 (-4.36%) | 126,000 |
| 4 Sep 2007 | JPY | 1,040 | 1,040 | 1,025 | 1,032.5 | 1,032.5 | 0.0 (0.0%) | 63,200 |
| 3 Sep 2007 | JPY | 1,052.5 | 1,057.5 | 1,020 | 1,032.5 | 1,032.5 | -7.5 (-0.72%) | 153,600 |
