| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | JPY | 1,007.5 | 1,045 | 1,002.5 | 1,040 | 1,040 | +62.5 (+6.39%) | 277,200 |
| 30 Aug 2007 | JPY | 995 | 995 | 972.5 | 977.5 | 977.5 | +5 (+0.51%) | 103,200 |
| 29 Aug 2007 | JPY | 967.5 | 972.5 | 965 | 972.5 | 972.5 | -22.5 (-2.26%) | 118,400 |
| 28 Aug 2007 | JPY | 995 | 1,000 | 990 | 995 | 995 | -7.5 (-0.75%) | 99,200 |
| 27 Aug 2007 | JPY | 1,005 | 1,012.5 | 1,000 | 1,002.5 | 1,002.5 | +2.5 (+0.25%) | 86,400 |
| 24 Aug 2007 | JPY | 1,015 | 1,025 | 997.5 | 1,000 | 1,000 | -7.5 (-0.74%) | 131,200 |
| 23 Aug 2007 | JPY | 975 | 1,010 | 975 | 1,007.5 | 1,007.5 | +45 (+4.68%) | 223,200 |
| 22 Aug 2007 | JPY | 965 | 972.5 | 955 | 962.5 | 962.5 | -15 (-1.53%) | 177,200 |
| 21 Aug 2007 | JPY | 982.5 | 992.5 | 975 | 977.5 | 977.5 | +12.5 (+1.30%) | 232,800 |
| 20 Aug 2007 | JPY | 957.5 | 972.5 | 937.5 | 965 | 965 | +45 (+4.89%) | 287,200 |
| 17 Aug 2007 | JPY | 1,012.5 | 1,015 | 915 | 920 | 920 | -112.5 (-10.90%) | 260,400 |
| 16 Aug 2007 | JPY | 1,027.5 | 1,035 | 990 | 1,032.5 | 1,032.5 | -30 (-2.82%) | 287,600 |
| 15 Aug 2007 | JPY | 1,080 | 1,085 | 1,060 | 1,062.5 | 1,062.5 | -42.5 (-3.85%) | 180,400 |
| 14 Aug 2007 | JPY | 1,107.5 | 1,112.5 | 1,095 | 1,105 | 1,105 | -37.5 (-3.28%) | 231,200 |
| 13 Aug 2007 | JPY | 1,140 | 1,147.5 | 1,140 | 1,142.5 | 1,142.5 | +17.5 (+1.56%) | 148,000 |
| 10 Aug 2007 | JPY | 1,137.5 | 1,150 | 1,117.5 | 1,125 | 1,125 | -15 (-1.32%) | 230,800 |
| 9 Aug 2007 | JPY | 1,137.5 | 1,165 | 1,137.5 | 1,140 | 1,140 | -20 (-1.72%) | 279,600 |
| 8 Aug 2007 | JPY | 1,172.5 | 1,177.5 | 1,157.5 | 1,160 | 1,160 | -25 (-2.11%) | 108,000 |
| 7 Aug 2007 | JPY | 1,190 | 1,197.5 | 1,185 | 1,185 | 1,185 | -10 (-0.84%) | 82,800 |
| 6 Aug 2007 | JPY | 1,185 | 1,202.5 | 1,177.5 | 1,195 | 1,195 | -2.5 (-0.21%) | 120,800 |
| 3 Aug 2007 | JPY | 1,202.5 | 1,207.5 | 1,190 | 1,197.5 | 1,197.5 | -5 (-0.42%) | 85,600 |
| 2 Aug 2007 | JPY | 1,215 | 1,227.5 | 1,177.5 | 1,202.5 | 1,202.5 | -7.5 (-0.62%) | 119,600 |
| 1 Aug 2007 | JPY | 1,240 | 1,247.5 | 1,205 | 1,210 | 1,210 | -27.5 (-2.22%) | 183,200 |
| 31 Jul 2007 | JPY | 1,240 | 1,250 | 1,225 | 1,237.5 | 1,237.5 | +2.5 (+0.20%) | 133,200 |
| 30 Jul 2007 | JPY | 1,197.5 | 1,237.5 | 1,197.5 | 1,235 | 1,235 | +12.5 (+1.02%) | 159,600 |
| 27 Jul 2007 | JPY | 1,202.5 | 1,235 | 1,195 | 1,222.5 | 1,222.5 | -30 (-2.40%) | 282,000 |
| 26 Jul 2007 | JPY | 1,300 | 1,300 | 1,245 | 1,252.5 | 1,252.5 | -47.5 (-3.65%) | 182,400 |
| 25 Jul 2007 | JPY | 1,265 | 1,307.5 | 1,265 | 1,300 | 1,300 | -12.5 (-0.95%) | 358,400 |
| 24 Jul 2007 | JPY | 1,340 | 1,342.5 | 1,310 | 1,312.5 | 1,312.5 | -2.5 (-0.19%) | 283,200 |
| 23 Jul 2007 | JPY | 1,320 | 1,350 | 1,302.5 | 1,315 | 1,315 | -25 (-1.87%) | 494,400 |
