Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | JPY | 1,337.5 | 1,370 | 1,317.5 | 1,340 | 1,340 | +97.5 (+7.85%) | 1,610,000 |
19 Jul 2007 | JPY | 1,225 | 1,245 | 1,220 | 1,242.5 | 1,242.5 | +12.5 (+1.02%) | 166,400 |
18 Jul 2007 | JPY | 1,232.5 | 1,232.5 | 1,220 | 1,230 | 1,230 | -25 (-1.99%) | 71,200 |
17 Jul 2007 | JPY | 1,252.5 | 1,260 | 1,252.5 | 1,255 | 1,255 | -5 (-0.40%) | 76,800 |
13 Jul 2007 | JPY | 1,255 | 1,265 | 1,247.5 | 1,260 | 1,260 | +7.5 (+0.60%) | 139,200 |
12 Jul 2007 | JPY | 1,262.5 | 1,275 | 1,240 | 1,252.5 | 1,252.5 | -2.5 (-0.20%) | 149,200 |
11 Jul 2007 | JPY | 1,232.5 | 1,255 | 1,230 | 1,255 | 1,255 | +15 (+1.21%) | 201,600 |
10 Jul 2007 | JPY | 1,215 | 1,240 | 1,205 | 1,240 | 1,240 | +27.5 (+2.27%) | 212,800 |
9 Jul 2007 | JPY | 1,227.5 | 1,227.5 | 1,212.5 | 1,212.5 | 1,212.5 | -10 (-0.82%) | 44,000 |
6 Jul 2007 | JPY | 1,227.5 | 1,230 | 1,215 | 1,222.5 | 1,222.5 | -5 (-0.41%) | 92,400 |
5 Jul 2007 | JPY | 1,227.5 | 1,230 | 1,220 | 1,227.5 | 1,227.5 | -7.5 (-0.61%) | 60,800 |
4 Jul 2007 | JPY | 1,222.5 | 1,240 | 1,220 | 1,235 | 1,235 | +12.5 (+1.02%) | 129,200 |
3 Jul 2007 | JPY | 1,230 | 1,230 | 1,205 | 1,222.5 | 1,222.5 | +2.5 (+0.20%) | 116,800 |
2 Jul 2007 | JPY | 1,220 | 1,225 | 1,212.5 | 1,220 | 1,220 | +2.5 (+0.21%) | 136,800 |
29 Jun 2007 | JPY | 1,207.5 | 1,217.5 | 1,200 | 1,217.5 | 1,217.5 | +15 (+1.25%) | 82,800 |
28 Jun 2007 | JPY | 1,200 | 1,202.5 | 1,185 | 1,202.5 | 1,202.5 | +15 (+1.26%) | 60,400 |
27 Jun 2007 | JPY | 1,182.5 | 1,200 | 1,182.5 | 1,187.5 | 1,187.5 | -2.5 (-0.21%) | 104,400 |
26 Jun 2007 | JPY | 1,202.5 | 1,202.5 | 1,185 | 1,190 | 1,190 | -15 (-1.24%) | 157,200 |
25 Jun 2007 | JPY | 1,212.5 | 1,217.5 | 1,205 | 1,205 | 1,205 | -12.5 (-1.03%) | 114,000 |
22 Jun 2007 | JPY | 1,215 | 1,220 | 1,207.5 | 1,217.5 | 1,217.5 | -5 (-0.41%) | 104,000 |
21 Jun 2007 | JPY | 1,217.5 | 1,222.5 | 1,215 | 1,222.5 | 1,222.5 | +5 (+0.41%) | 138,400 |
20 Jun 2007 | JPY | 1,222.5 | 1,227.5 | 1,215 | 1,217.5 | 1,217.5 | -12.5 (-1.02%) | 184,400 |
19 Jun 2007 | JPY | 1,235 | 1,235 | 1,230 | 1,230 | 1,230 | -17.5 (-1.40%) | 115,200 |
18 Jun 2007 | JPY | 1,242.5 | 1,247.5 | 1,240 | 1,247.5 | 1,247.5 | +5 (+0.40%) | 123,200 |
15 Jun 2007 | JPY | 1,227.5 | 1,242.5 | 1,227.5 | 1,242.5 | 1,242.5 | +27.5 (+2.26%) | 148,400 |
14 Jun 2007 | JPY | 1,202.5 | 1,227.5 | 1,195 | 1,215 | 1,215 | +5 (+0.41%) | 168,000 |
13 Jun 2007 | JPY | 1,210 | 1,215 | 1,202.5 | 1,210 | 1,210 | -35 (-2.81%) | 224,800 |
12 Jun 2007 | JPY | 1,242.5 | 1,247.5 | 1,240 | 1,245 | 1,245 | +7.5 (+0.61%) | 88,400 |
11 Jun 2007 | JPY | 1,247.5 | 1,250 | 1,235 | 1,237.5 | 1,237.5 | -22.5 (-1.79%) | 147,200 |
8 Jun 2007 | JPY | 1,257.5 | 1,262.5 | 1,252.5 | 1,260 | 1,260 | -27.5 (-2.14%) | 218,000 |