Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | JPY | 1,270 | 1,287.5 | 1,265 | 1,287.5 | 1,287.5 | +10 (+0.78%) | 148,800 |
6 Jun 2007 | JPY | 1,267.5 | 1,280 | 1,267.5 | 1,277.5 | 1,277.5 | -2.5 (-0.20%) | 199,600 |
5 Jun 2007 | JPY | 1,285 | 1,287.5 | 1,277.5 | 1,280 | 1,280 | -10 (-0.78%) | 232,000 |
4 Jun 2007 | JPY | 1,267.5 | 1,297.5 | 1,267.5 | 1,290 | 1,290 | +35 (+2.79%) | 418,000 |
1 Jun 2007 | JPY | 1,250 | 1,260 | 1,247.5 | 1,255 | 1,255 | +20 (+1.62%) | 336,400 |
31 May 2007 | JPY | 1,240 | 1,245 | 1,235 | 1,235 | 1,235 | 0.0 (0.0%) | 182,800 |
30 May 2007 | JPY | 1,237.5 | 1,240 | 1,227.5 | 1,235 | 1,235 | -22.5 (-1.79%) | 312,800 |
29 May 2007 | JPY | 1,257.5 | 1,262.5 | 1,255 | 1,257.5 | 1,257.5 | -27.5 (-2.14%) | 321,200 |
28 May 2007 | JPY | 1,272.5 | 1,285 | 1,267.5 | 1,285 | 1,285 | +22.5 (+1.78%) | 266,800 |
25 May 2007 | JPY | 1,255 | 1,262.5 | 1,252.5 | 1,262.5 | 1,262.5 | +5 (+0.40%) | 159,600 |
24 May 2007 | JPY | 1,262.5 | 1,262.5 | 1,252.5 | 1,257.5 | 1,257.5 | +7.5 (+0.60%) | 160,000 |
23 May 2007 | JPY | 1,257.5 | 1,270 | 1,250 | 1,250 | 1,250 | -12.5 (-0.99%) | 169,200 |
22 May 2007 | JPY | 1,247.5 | 1,267.5 | 1,230 | 1,262.5 | 1,262.5 | +12.5 (+1%) | 268,800 |
21 May 2007 | JPY | 1,230 | 1,260 | 1,230 | 1,250 | 1,250 | +30 (+2.46%) | 243,600 |
18 May 2007 | JPY | 1,247.5 | 1,252.5 | 1,210 | 1,220 | 1,220 | -42.5 (-3.37%) | 388,000 |
17 May 2007 | JPY | 1,285 | 1,285 | 1,250 | 1,262.5 | 1,262.5 | -10 (-0.79%) | 478,000 |
16 May 2007 | JPY | 1,295 | 1,302.5 | 1,262.5 | 1,272.5 | 1,272.5 | -170 (-11.79%) | 746,000 |
15 May 2007 | JPY | 1,440 | 1,460 | 1,437.5 | 1,442.5 | 1,442.5 | -35 (-2.37%) | 272,000 |
14 May 2007 | JPY | 1,477.5 | 1,492.5 | 1,477.5 | 1,477.5 | 1,477.5 | +10 (+0.68%) | 206,400 |
11 May 2007 | JPY | 1,455 | 1,467.5 | 1,450 | 1,467.5 | 1,467.5 | -15 (-1.01%) | 181,600 |
10 May 2007 | JPY | 1,480 | 1,485 | 1,472.5 | 1,482.5 | 1,482.5 | +42.5 (+2.95%) | 298,400 |
9 May 2007 | JPY | 1,415 | 1,440 | 1,415 | 1,440 | 1,440 | -5 (-0.35%) | 163,600 |
8 May 2007 | JPY | 1,437.5 | 1,447.5 | 1,432.5 | 1,445 | 1,445 | +17.5 (+1.23%) | 159,200 |
7 May 2007 | JPY | 1,425 | 1,432.5 | 1,422.5 | 1,427.5 | 1,427.5 | +35 (+2.51%) | 190,000 |
2 May 2007 | JPY | 1,382.5 | 1,395 | 1,362.5 | 1,392.5 | 1,392.5 | +17.5 (+1.27%) | 178,800 |
1 May 2007 | JPY | 1,380 | 1,395 | 1,352.5 | 1,375 | 1,375 | -5 (-0.36%) | 170,400 |
27 Apr 2007 | JPY | 1,385 | 1,392.5 | 1,357.5 | 1,380 | 1,380 | 0.0 (0.0%) | 172,000 |
26 Apr 2007 | JPY | 1,355 | 1,385 | 1,355 | 1,380 | 1,380 | +32.5 (+2.41%) | 188,400 |
25 Apr 2007 | JPY | 1,355 | 1,362.5 | 1,340 | 1,347.5 | 1,347.5 | -25 (-1.82%) | 177,200 |
24 Apr 2007 | JPY | 1,385 | 1,390 | 1,350 | 1,372.5 | 1,372.5 | -27.5 (-1.96%) | 222,000 |