Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | JPY | 1,492.5 | 1,505 | 1,477.5 | 1,490 | 1,490 | +22.5 (+1.53%) | 403,600 |
8 Mar 2007 | JPY | 1,412.5 | 1,475 | 1,412.5 | 1,467.5 | 1,467.5 | +57.5 (+4.08%) | 317,600 |
7 Mar 2007 | JPY | 1,462.5 | 1,462.5 | 1,405 | 1,410 | 1,410 | 0.0 (0.0%) | 348,800 |
6 Mar 2007 | JPY | 1,325 | 1,417.5 | 1,325 | 1,410 | 1,410 | +70 (+5.22%) | 379,600 |
5 Mar 2007 | JPY | 1,425 | 1,425 | 1,337.5 | 1,340 | 1,340 | -97.5 (-6.78%) | 325,200 |
2 Mar 2007 | JPY | 1,407.5 | 1,455 | 1,390 | 1,437.5 | 1,437.5 | +5 (+0.35%) | 335,600 |
1 Mar 2007 | JPY | 1,450 | 1,477.5 | 1,385 | 1,432.5 | 1,432.5 | 0.0 (0.0%) | 472,000 |
28 Feb 2007 | JPY | 1,305 | 1,442.5 | 1,292.5 | 1,432.5 | 1,432.5 | -72.5 (-4.82%) | 654,800 |
27 Feb 2007 | JPY | 1,547.5 | 1,547.5 | 1,492.5 | 1,505 | 1,505 | -55 (-3.53%) | 394,800 |
26 Feb 2007 | JPY | 1,547.5 | 1,560 | 1,530 | 1,560 | 1,560 | +37.5 (+2.46%) | 510,800 |
23 Feb 2007 | JPY | 1,487.5 | 1,530 | 1,482.5 | 1,522.5 | 1,522.5 | +35 (+2.35%) | 583,600 |
22 Feb 2007 | JPY | 1,500 | 1,510 | 1,470 | 1,487.5 | 1,487.5 | 0.0 (0.0%) | 555,200 |
21 Feb 2007 | JPY | 1,432.5 | 1,505 | 1,425 | 1,487.5 | 1,487.5 | +87.5 (+6.25%) | 1,571,600 |
20 Feb 2007 | JPY | 1,350 | 1,402.5 | 1,347.5 | 1,400 | 1,400 | +57.5 (+4.28%) | 581,600 |
19 Feb 2007 | JPY | 1,307.5 | 1,355 | 1,305 | 1,342.5 | 1,342.5 | +37.5 (+2.87%) | 404,800 |
16 Feb 2007 | JPY | 1,297.5 | 1,317.5 | 1,287.5 | 1,305 | 1,305 | +10 (+0.77%) | 230,800 |
15 Feb 2007 | JPY | 1,300 | 1,300 | 1,277.5 | 1,295 | 1,295 | -2.5 (-0.19%) | 256,000 |
14 Feb 2007 | JPY | 1,300 | 1,310 | 1,287.5 | 1,297.5 | 1,297.5 | +7.5 (+0.58%) | 344,400 |
13 Feb 2007 | JPY | 1,272.5 | 1,297.5 | 1,262.5 | 1,290 | 1,290 | +27.5 (+2.18%) | 274,400 |
9 Feb 2007 | JPY | 1,250 | 1,267.5 | 1,235 | 1,262.5 | 1,262.5 | +25 (+2.02%) | 334,400 |
8 Feb 2007 | JPY | 1,255 | 1,260 | 1,230 | 1,237.5 | 1,237.5 | -15 (-1.20%) | 150,000 |
7 Feb 2007 | JPY | 1,245 | 1,255 | 1,235 | 1,252.5 | 1,252.5 | +15 (+1.21%) | 200,400 |
6 Feb 2007 | JPY | 1,225 | 1,245 | 1,220 | 1,237.5 | 1,237.5 | +17.5 (+1.43%) | 160,800 |
5 Feb 2007 | JPY | 1,227.5 | 1,235 | 1,212.5 | 1,220 | 1,220 | -7.5 (-0.61%) | 140,000 |
2 Feb 2007 | JPY | 1,232.5 | 1,245 | 1,222.5 | 1,227.5 | 1,227.5 | +7.5 (+0.61%) | 155,200 |
1 Feb 2007 | JPY | 1,217.5 | 1,225 | 1,200 | 1,220 | 1,220 | +12.5 (+1.04%) | 131,200 |
31 Jan 2007 | JPY | 1,222.5 | 1,237.5 | 1,202.5 | 1,207.5 | 1,207.5 | -7.5 (-0.62%) | 196,000 |
30 Jan 2007 | JPY | 1,275 | 1,285 | 1,212.5 | 1,215 | 1,215 | -12.5 (-1.02%) | 364,000 |
29 Jan 2007 | JPY | 1,207.5 | 1,227.5 | 1,207.5 | 1,227.5 | 1,227.5 | +27.5 (+2.29%) | 208,800 |
26 Jan 2007 | JPY | 1,190 | 1,200 | 1,185 | 1,200 | 1,200 | -2.5 (-0.21%) | 94,800 |