Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | JPY | 1,217.5 | 1,217.5 | 1,202.5 | 1,202.5 | 1,202.5 | -7.5 (-0.62%) | 191,600 |
24 Jan 2007 | JPY | 1,220 | 1,225 | 1,202.5 | 1,210 | 1,210 | +7.5 (+0.62%) | 254,400 |
23 Jan 2007 | JPY | 1,192.5 | 1,210 | 1,192.5 | 1,202.5 | 1,202.5 | +12.5 (+1.05%) | 178,000 |
22 Jan 2007 | JPY | 1,187.5 | 1,200 | 1,182.5 | 1,190 | 1,190 | +12.5 (+1.06%) | 127,200 |
19 Jan 2007 | JPY | 1,180 | 1,185 | 1,167.5 | 1,177.5 | 1,177.5 | -7.5 (-0.63%) | 94,800 |
18 Jan 2007 | JPY | 1,180 | 1,197.5 | 1,180 | 1,185 | 1,185 | 0.0 (0.0%) | 150,000 |
17 Jan 2007 | JPY | 1,177.5 | 1,190 | 1,175 | 1,185 | 1,185 | +7.5 (+0.64%) | 96,400 |
16 Jan 2007 | JPY | 1,175 | 1,195 | 1,172.5 | 1,177.5 | 1,177.5 | +5 (+0.43%) | 94,400 |
15 Jan 2007 | JPY | 1,162.5 | 1,177.5 | 1,162.5 | 1,172.5 | 1,172.5 | +12.5 (+1.08%) | 79,200 |
12 Jan 2007 | JPY | 1,147.5 | 1,165 | 1,145 | 1,160 | 1,160 | +20 (+1.75%) | 90,000 |
11 Jan 2007 | JPY | 1,142.5 | 1,160 | 1,140 | 1,140 | 1,140 | -12.5 (-1.08%) | 163,600 |
10 Jan 2007 | JPY | 1,160 | 1,160 | 1,145 | 1,152.5 | 1,152.5 | -10 (-0.86%) | 82,400 |
9 Jan 2007 | JPY | 1,142.5 | 1,175 | 1,125 | 1,162.5 | 1,162.5 | +15 (+1.31%) | 222,400 |
5 Jan 2007 | JPY | 1,170 | 1,182.5 | 1,137.5 | 1,147.5 | 1,147.5 | -50 (-4.18%) | 301,600 |
4 Jan 2007 | JPY | 1,197.5 | 1,205 | 1,185 | 1,197.5 | 1,197.5 | +12.5 (+1.05%) | 88,800 |
29 Dec 2006 | JPY | 1,205 | 1,205 | 1,182.5 | 1,185 | 1,185 | -10 (-0.84%) | 154,000 |
28 Dec 2006 | JPY | 1,202.5 | 1,210 | 1,175 | 1,195 | 1,195 | -7.5 (-0.62%) | 276,000 |
27 Dec 2006 | JPY | 1,232.5 | 1,235 | 1,182.5 | 1,202.5 | 1,202.5 | -10 (-0.82%) | 483,600 |
26 Dec 2006 | JPY | 1,172.5 | 1,217.5 | 1,162.5 | 1,212.5 | 1,212.5 | +37.5 (+3.19%) | 568,000 |
25 Dec 2006 | JPY | 1,165 | 1,197.5 | 1,165 | 1,175 | 1,175 | 0.0 (0.0%) | 370,400 |
22 Dec 2006 | JPY | 1,175 | 1,212.5 | 1,150 | 1,175 | 1,175 | +12.5 (+1.08%) | 1,661,600 |
21 Dec 2006 | JPY | 1,095 | 1,167.5 | 1,090 | 1,162.5 | 1,162.5 | +75 (+6.90%) | 1,014,400 |
20 Dec 2006 | JPY | 1,072.5 | 1,090 | 1,062.5 | 1,087.5 | 1,087.5 | +17.5 (+1.64%) | 157,200 |
19 Dec 2006 | JPY | 1,082.5 | 1,100 | 1,067.5 | 1,070 | 1,070 | -25 (-2.28%) | 140,400 |
18 Dec 2006 | JPY | 1,105 | 1,107.5 | 1,092.5 | 1,095 | 1,095 | -10 (-0.90%) | 86,000 |
15 Dec 2006 | JPY | 1,112.5 | 1,120 | 1,105 | 1,105 | 1,105 | -2.5 (-0.23%) | 149,600 |
14 Dec 2006 | JPY | 1,110 | 1,112.5 | 1,100 | 1,107.5 | 1,107.5 | -2.5 (-0.23%) | 110,400 |
13 Dec 2006 | JPY | 1,112.5 | 1,117.5 | 1,102.5 | 1,110 | 1,110 | +7.5 (+0.68%) | 81,200 |
12 Dec 2006 | JPY | 1,112.5 | 1,130 | 1,102.5 | 1,102.5 | 1,102.5 | +2.5 (+0.23%) | 237,600 |
11 Dec 2006 | JPY | 1,092.5 | 1,105 | 1,087.5 | 1,100 | 1,100 | +17.5 (+1.62%) | 90,400 |