Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | JPY | 1,087.5 | 1,092.5 | 1,080 | 1,082.5 | 1,082.5 | -2.5 (-0.23%) | 86,800 |
7 Dec 2006 | JPY | 1,092.5 | 1,097.5 | 1,082.5 | 1,085 | 1,085 | -7.5 (-0.69%) | 82,000 |
6 Dec 2006 | JPY | 1,085 | 1,097.5 | 1,075 | 1,092.5 | 1,092.5 | +17.5 (+1.63%) | 151,200 |
5 Dec 2006 | JPY | 1,097.5 | 1,100 | 1,072.5 | 1,075 | 1,075 | -10 (-0.92%) | 116,400 |
4 Dec 2006 | JPY | 1,080 | 1,090 | 1,072.5 | 1,085 | 1,085 | 0.0 (0.0%) | 181,600 |
1 Dec 2006 | JPY | 1,067.5 | 1,087.5 | 1,065 | 1,085 | 1,085 | +17.5 (+1.64%) | 143,200 |
30 Nov 2006 | JPY | 1,060 | 1,077.5 | 1,060 | 1,067.5 | 1,067.5 | +12.5 (+1.18%) | 164,400 |
29 Nov 2006 | JPY | 1,050 | 1,062.5 | 1,037.5 | 1,055 | 1,055 | +7.5 (+0.72%) | 211,600 |
28 Nov 2006 | JPY | 1,017.5 | 1,062.5 | 1,015 | 1,047.5 | 1,047.5 | +7.5 (+0.72%) | 133,600 |
27 Nov 2006 | JPY | 1,002.5 | 1,042.5 | 1,002.5 | 1,040 | 1,040 | +27.5 (+2.72%) | 51,200 |
24 Nov 2006 | JPY | 1,010 | 1,022.5 | 1,000 | 1,012.5 | 1,012.5 | -5 (-0.49%) | 102,400 |
23 Nov 2006 | JPY | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,002.5 | 1,022.5 | 990 | 1,017.5 | 1,017.5 | +5 (+0.49%) | 126,400 |
21 Nov 2006 | JPY | 990 | 1,020 | 980 | 1,012.5 | 1,012.5 | +22.5 (+2.27%) | 168,000 |
20 Nov 2006 | JPY | 1,055 | 1,055 | 985 | 990 | 990 | -77.5 (-7.26%) | 196,000 |
17 Nov 2006 | JPY | 1,072.5 | 1,077.5 | 1,050 | 1,067.5 | 1,067.5 | -15 (-1.39%) | 124,000 |
16 Nov 2006 | JPY | 1,087.5 | 1,097.5 | 1,082.5 | 1,082.5 | 1,082.5 | -5 (-0.46%) | 88,800 |
15 Nov 2006 | JPY | 1,082.5 | 1,095 | 1,075 | 1,087.5 | 1,087.5 | +5 (+0.46%) | 74,000 |
14 Nov 2006 | JPY | 1,047.5 | 1,102.5 | 1,047.5 | 1,082.5 | 1,082.5 | +25 (+2.36%) | 117,200 |
13 Nov 2006 | JPY | 1,090 | 1,090 | 1,042.5 | 1,057.5 | 1,057.5 | -32.5 (-2.98%) | 124,000 |
10 Nov 2006 | JPY | 1,065 | 1,100 | 1,065 | 1,090 | 1,090 | 0.0 (0.0%) | 150,000 |
9 Nov 2006 | JPY | 1,105 | 1,105 | 1,087.5 | 1,090 | 1,090 | -15 (-1.36%) | 100,800 |
8 Nov 2006 | JPY | 1,112.5 | 1,112.5 | 1,085 | 1,105 | 1,105 | -2.5 (-0.23%) | 152,800 |
7 Nov 2006 | JPY | 1,125 | 1,127.5 | 1,107.5 | 1,107.5 | 1,107.5 | -5 (-0.45%) | 140,800 |
6 Nov 2006 | JPY | 1,095 | 1,115 | 1,092.5 | 1,112.5 | 1,112.5 | +22.5 (+2.06%) | 138,000 |
3 Nov 2006 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,065 | 1,090 | 1,065 | 1,090 | 1,090 | +22.5 (+2.11%) | 94,800 |
1 Nov 2006 | JPY | 1,082.5 | 1,087.5 | 1,062.5 | 1,067.5 | 1,067.5 | -22.5 (-2.06%) | 168,800 |
31 Oct 2006 | JPY | 1,080 | 1,095 | 1,075 | 1,090 | 1,090 | +15 (+1.40%) | 96,800 |
30 Oct 2006 | JPY | 1,075 | 1,087.5 | 1,072.5 | 1,075 | 1,075 | -25 (-2.27%) | 97,600 |