Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2006 | JPY | 1,052.5 | 1,067.5 | 1,040 | 1,052.5 | 1,052.5 | -2.5 (-0.24%) | 126,400 |
14 Sep 2006 | JPY | 1,055 | 1,077.5 | 1,050 | 1,055 | 1,055 | -10 (-0.94%) | 107,600 |
13 Sep 2006 | JPY | 1,105 | 1,115 | 1,062.5 | 1,065 | 1,065 | -27.5 (-2.52%) | 201,200 |
12 Sep 2006 | JPY | 1,127.5 | 1,130 | 1,092.5 | 1,092.5 | 1,092.5 | -35 (-3.10%) | 129,200 |
11 Sep 2006 | JPY | 1,152.5 | 1,152.5 | 1,127.5 | 1,127.5 | 1,127.5 | -25 (-2.17%) | 88,000 |
8 Sep 2006 | JPY | 1,132.5 | 1,160 | 1,132.5 | 1,152.5 | 1,152.5 | +15 (+1.32%) | 164,000 |
7 Sep 2006 | JPY | 1,140 | 1,152.5 | 1,135 | 1,137.5 | 1,137.5 | -27.5 (-2.36%) | 131,200 |
6 Sep 2006 | JPY | 1,165 | 1,195 | 1,165 | 1,165 | 1,165 | +10 (+0.87%) | 422,800 |
5 Sep 2006 | JPY | 1,155 | 1,162.5 | 1,145 | 1,155 | 1,155 | 0.0 (0.0%) | 110,400 |
4 Sep 2006 | JPY | 1,162.5 | 1,172.5 | 1,147.5 | 1,155 | 1,155 | +7.5 (+0.65%) | 191,200 |
1 Sep 2006 | JPY | 1,115 | 1,152.5 | 1,112.5 | 1,147.5 | 1,147.5 | +37.5 (+3.38%) | 217,600 |
31 Aug 2006 | JPY | 1,102.5 | 1,127.5 | 1,100 | 1,110 | 1,110 | +5 (+0.45%) | 154,000 |
30 Aug 2006 | JPY | 1,102.5 | 1,117.5 | 1,097.5 | 1,105 | 1,105 | -5 (-0.45%) | 105,200 |
29 Aug 2006 | JPY | 1,117.5 | 1,125 | 1,100 | 1,110 | 1,110 | +5 (+0.45%) | 119,200 |
28 Aug 2006 | JPY | 1,122.5 | 1,135 | 1,095 | 1,105 | 1,105 | -30 (-2.64%) | 139,600 |
25 Aug 2006 | JPY | 1,127.5 | 1,162.5 | 1,127.5 | 1,135 | 1,135 | -2.5 (-0.22%) | 113,200 |
24 Aug 2006 | JPY | 1,150 | 1,155 | 1,132.5 | 1,137.5 | 1,137.5 | -17.5 (-1.52%) | 103,600 |
23 Aug 2006 | JPY | 1,160 | 1,162.5 | 1,142.5 | 1,155 | 1,155 | -5 (-0.43%) | 145,600 |
22 Aug 2006 | JPY | 1,160 | 1,160 | 1,132.5 | 1,160 | 1,160 | +10 (+0.87%) | 204,800 |
21 Aug 2006 | JPY | 1,177.5 | 1,177.5 | 1,142.5 | 1,150 | 1,150 | -15 (-1.29%) | 241,200 |
18 Aug 2006 | JPY | 1,125 | 1,185 | 1,120 | 1,165 | 1,165 | +60 (+5.43%) | 1,008,400 |
17 Aug 2006 | JPY | 1,075 | 1,110 | 1,072.5 | 1,105 | 1,105 | +47.5 (+4.49%) | 410,400 |
16 Aug 2006 | JPY | 1,060 | 1,075 | 1,052.5 | 1,057.5 | 1,057.5 | +10 (+0.95%) | 145,600 |
15 Aug 2006 | JPY | 1,055 | 1,060 | 1,040 | 1,047.5 | 1,047.5 | -12.5 (-1.18%) | 291,600 |
14 Aug 2006 | JPY | 1,072.5 | 1,092.5 | 1,057.5 | 1,060 | 1,060 | -10 (-0.93%) | 236,800 |
11 Aug 2006 | JPY | 1,100 | 1,105 | 1,065 | 1,070 | 1,070 | -17.5 (-1.61%) | 263,200 |
10 Aug 2006 | JPY | 1,047.5 | 1,092.5 | 1,047.5 | 1,087.5 | 1,087.5 | +42.5 (+4.07%) | 269,200 |
9 Aug 2006 | JPY | 1,027.5 | 1,047.5 | 1,017.5 | 1,045 | 1,045 | +5 (+0.48%) | 95,200 |
8 Aug 2006 | JPY | 1,025 | 1,050 | 1,012.5 | 1,040 | 1,040 | +7.5 (+0.73%) | 158,400 |
7 Aug 2006 | JPY | 1,050 | 1,062.5 | 1,022.5 | 1,032.5 | 1,032.5 | -20 (-1.90%) | 173,200 |