| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | JPY | 1,082.5 | 1,082.5 | 1,012.5 | 1,052.5 | 1,052.5 | -22.5 (-2.09%) | 176,000 |
| 3 Aug 2006 | JPY | 1,075 | 1,092.5 | 1,067.5 | 1,075 | 1,075 | +2.5 (+0.23%) | 168,000 |
| 2 Aug 2006 | JPY | 1,055 | 1,082.5 | 1,055 | 1,072.5 | 1,072.5 | +5 (+0.47%) | 94,800 |
| 1 Aug 2006 | JPY | 1,057.5 | 1,090 | 1,045 | 1,067.5 | 1,067.5 | +10 (+0.95%) | 154,400 |
| 31 Jul 2006 | JPY | 1,052.5 | 1,077.5 | 1,045 | 1,057.5 | 1,057.5 | +17.5 (+1.68%) | 202,800 |
| 28 Jul 2006 | JPY | 1,012.5 | 1,052.5 | 1,005 | 1,040 | 1,040 | +27.5 (+2.72%) | 264,000 |
| 27 Jul 2006 | JPY | 1,002.5 | 1,015 | 982.5 | 1,012.5 | 1,012.5 | +20 (+2.02%) | 131,600 |
| 26 Jul 2006 | JPY | 1,000 | 1,020 | 990 | 992.5 | 992.5 | +10 (+1.02%) | 187,600 |
| 25 Jul 2006 | JPY | 982.5 | 990 | 975 | 982.5 | 982.5 | +17.5 (+1.81%) | 156,000 |
| 24 Jul 2006 | JPY | 970 | 982.5 | 952.5 | 965 | 965 | -5 (-0.52%) | 189,600 |
| 21 Jul 2006 | JPY | 957.5 | 980 | 950 | 970 | 970 | +2.5 (+0.26%) | 171,600 |
| 20 Jul 2006 | JPY | 972.5 | 975 | 957.5 | 967.5 | 967.5 | +50 (+5.45%) | 170,400 |
| 19 Jul 2006 | JPY | 915 | 940 | 902.5 | 917.5 | 917.5 | +15 (+1.66%) | 194,000 |
| 18 Jul 2006 | JPY | 987.5 | 987.5 | 890 | 902.5 | 902.5 | -87.5 (-8.84%) | 310,800 |
| 17 Jul 2006 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 1,000 | 1,020 | 987.5 | 990 | 990 | -22.5 (-2.22%) | 193,200 |
| 13 Jul 2006 | JPY | 1,012.5 | 1,045 | 1,010 | 1,012.5 | 1,012.5 | -25 (-2.41%) | 213,200 |
| 12 Jul 2006 | JPY | 1,047.5 | 1,055 | 1,012.5 | 1,037.5 | 1,037.5 | -5 (-0.48%) | 197,600 |
| 11 Jul 2006 | JPY | 1,045 | 1,057.5 | 1,037.5 | 1,042.5 | 1,042.5 | -2.5 (-0.24%) | 273,600 |
| 10 Jul 2006 | JPY | 1,025 | 1,047.5 | 1,007.5 | 1,045 | 1,045 | -17.5 (-1.65%) | 349,600 |
| 7 Jul 2006 | JPY | 1,115 | 1,125 | 1,057.5 | 1,062.5 | 1,062.5 | -30 (-2.75%) | 315,200 |
| 6 Jul 2006 | JPY | 1,105 | 1,110 | 1,087.5 | 1,092.5 | 1,092.5 | -27.5 (-2.46%) | 200,400 |
| 5 Jul 2006 | JPY | 1,122.5 | 1,142.5 | 1,107.5 | 1,120 | 1,120 | -2.5 (-0.22%) | 315,600 |
| 4 Jul 2006 | JPY | 1,147.5 | 1,152.5 | 1,120 | 1,122.5 | 1,122.5 | -22.5 (-1.97%) | 260,400 |
| 3 Jul 2006 | JPY | 1,162.5 | 1,170 | 1,137.5 | 1,145 | 1,145 | -12.5 (-1.08%) | 221,600 |
| 30 Jun 2006 | JPY | 1,160 | 1,170 | 1,142.5 | 1,157.5 | 1,157.5 | +27.5 (+2.43%) | 170,800 |
| 29 Jun 2006 | JPY | 1,135 | 1,145 | 1,127.5 | 1,130 | 1,130 | -17.5 (-1.53%) | 204,400 |
| 28 Jun 2006 | JPY | 1,127.5 | 1,160 | 1,112.5 | 1,147.5 | 1,147.5 | -17.5 (-1.50%) | 261,600 |
| 27 Jun 2006 | JPY | 1,212.5 | 1,225 | 1,157.5 | 1,165 | 1,165 | -40 (-3.32%) | 393,600 |
| 26 Jun 2006 | JPY | 1,187.5 | 1,210 | 1,182.5 | 1,205 | 1,205 | +40 (+3.43%) | 301,200 |
