Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2006 | JPY | 1,130 | 1,165 | 1,125 | 1,165 | 1,165 | +40 (+3.56%) | 281,200 |
22 Jun 2006 | JPY | 1,132.5 | 1,135 | 1,112.5 | 1,125 | 1,125 | +17.5 (+1.58%) | 194,400 |
21 Jun 2006 | JPY | 1,115 | 1,137.5 | 1,085 | 1,107.5 | 1,107.5 | +17.5 (+1.61%) | 320,400 |
20 Jun 2006 | JPY | 1,112.5 | 1,112.5 | 1,077.5 | 1,090 | 1,090 | -27.5 (-2.46%) | 146,800 |
19 Jun 2006 | JPY | 1,125 | 1,125 | 1,110 | 1,117.5 | 1,117.5 | +10 (+0.90%) | 146,000 |
16 Jun 2006 | JPY | 1,102.5 | 1,115 | 1,090 | 1,107.5 | 1,107.5 | +42.5 (+3.99%) | 235,200 |
15 Jun 2006 | JPY | 1,067.5 | 1,072.5 | 1,042.5 | 1,065 | 1,065 | +42.5 (+4.16%) | 294,400 |
14 Jun 2006 | JPY | 1,010 | 1,050 | 987.5 | 1,022.5 | 1,022.5 | -5 (-0.49%) | 272,800 |
13 Jun 2006 | JPY | 1,045 | 1,065 | 1,010 | 1,027.5 | 1,027.5 | -67.5 (-6.16%) | 405,200 |
12 Jun 2006 | JPY | 980 | 1,102.5 | 975 | 1,095 | 1,095 | +127.5 (+13.18%) | 677,200 |
9 Jun 2006 | JPY | 952.5 | 995 | 935 | 967.5 | 967.5 | +27.5 (+2.93%) | 304,800 |
8 Jun 2006 | JPY | 975 | 985 | 927.5 | 940 | 940 | -47.5 (-4.81%) | 379,200 |
7 Jun 2006 | JPY | 1,020 | 1,040 | 985 | 987.5 | 987.5 | -45 (-4.36%) | 302,000 |
6 Jun 2006 | JPY | 1,012.5 | 1,045 | 1,012.5 | 1,032.5 | 1,032.5 | -17.5 (-1.67%) | 291,600 |
5 Jun 2006 | JPY | 1,050 | 1,062.5 | 1,022.5 | 1,050 | 1,050 | -2.5 (-0.24%) | 244,400 |
2 Jun 2006 | JPY | 1,025 | 1,057.5 | 950 | 1,052.5 | 1,052.5 | +27.5 (+2.68%) | 540,400 |
1 Jun 2006 | JPY | 1,067.5 | 1,105 | 1,017.5 | 1,025 | 1,025 | -32.5 (-3.07%) | 407,200 |
31 May 2006 | JPY | 1,087.5 | 1,095 | 1,052.5 | 1,057.5 | 1,057.5 | -62.5 (-5.58%) | 395,200 |
30 May 2006 | JPY | 1,142.5 | 1,142.5 | 1,110 | 1,120 | 1,120 | -15 (-1.32%) | 215,600 |
29 May 2006 | JPY | 1,132.5 | 1,162.5 | 1,117.5 | 1,135 | 1,135 | +15 (+1.34%) | 475,200 |
26 May 2006 | JPY | 1,157.5 | 1,157.5 | 1,087.5 | 1,120 | 1,120 | -35 (-3.03%) | 656,000 |
25 May 2006 | JPY | 1,162.5 | 1,165 | 1,137.5 | 1,155 | 1,155 | -12.5 (-1.07%) | 242,000 |
24 May 2006 | JPY | 1,160 | 1,172.5 | 1,130 | 1,167.5 | 1,167.5 | +15 (+1.30%) | 469,200 |
23 May 2006 | JPY | 1,190 | 1,192.5 | 1,150 | 1,152.5 | 1,152.5 | -40 (-3.35%) | 313,600 |
22 May 2006 | JPY | 1,272.5 | 1,285 | 1,175 | 1,192.5 | 1,192.5 | -70 (-5.54%) | 617,600 |
19 May 2006 | JPY | 1,242.5 | 1,282.5 | 1,235 | 1,262.5 | 1,262.5 | +2.5 (+0.20%) | 338,000 |
18 May 2006 | JPY | 1,207.5 | 1,285 | 1,200 | 1,260 | 1,260 | -35 (-2.70%) | 320,800 |
17 May 2006 | JPY | 1,277.5 | 1,300 | 1,215 | 1,295 | 1,295 | +22.5 (+1.77%) | 376,800 |
16 May 2006 | JPY | 1,342.5 | 1,347.5 | 1,255 | 1,272.5 | 1,272.5 | -45 (-3.42%) | 690,000 |
15 May 2006 | JPY | 1,402.5 | 1,415 | 1,282.5 | 1,317.5 | 1,317.5 | -185 (-12.31%) | 1,229,600 |